StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,938)

By market cap Page 149 of 159 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
SAB Biotherapeutics, Inc. SABSW $0.02
K2 Capital Acquisition Corporation KTWOR $0.19
CXApp Inc. CXAIW $0.03 Sep 3, 2026
Virtus Convertible & Income Fund NCV $16.56
TPG Mortgage Investment Trust, MITN $25.40
Thayer Ventures Acquisition Corporation II TVAIU $10.50
Thayer Ventures Acquisition Corporation II TVAIR $0.13
Spark I Acquisition Corporation SPKLU $12.42
BitFuFu Inc. FUFUW $0.18 Sep 3, 2026
ChampionsGate Acquisition Corporation CHPGR $0.10
ECD Automotive Design, Inc. ECDAW $0.00 Mar 11, 2026
Nuveen California Municipal Value Fund NCA $8.95
Social Commerce Partners Corporation SCPQU $10.28
Willow Lane Acquisition Corp WLACU $28.38 May 18, 2026
SunPower Inc. SPWRW $0.04
SMX (Security Matters) Public Limited Company SMXWW $0.01
Globa Terra Acquisition Corporation GTERW $0.07 Sep 2, 2026
Rail Vision Ltd. RVSNW $0.02 Sep 2, 2026
Stardust Power Inc. SDSTW $0.10
Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. NBH $10.05
Spire Inc. 6.375% Junior Subord SRJN $22.07
Namib Minerals NAMMW $0.20
MV Oil Trust MVO $0.60 Aug 3, 2026
Insight Digital Partners II DYORW $0.20 Aug 27, 2026
OIO Group OIOWW $0.03 Sep 1, 2026
Range Capital Acquisition Corp. RANGR $0.27
Spring Valley Acquisition Corp. III SVACU $10.00 Jul 10, 2026
OTG Acquisition Corp. I OTGAW $0.34
PLAYSTUDIOS, Inc. MYPSW $0.00 Jun 17, 2026
Berto Acquisition Corp. TACOU $10.86
Dynamix Corp ETHMU $10.79 May 26, 2026
BlackRock MuniYield Quality Fund III, Inc. MYI $10.47
Rain Enhancement Technologies Holdco, Inc. RAINW $0.14 Sep 2, 2026
Newbury Street II Acquisition Corp NTWOW $1.25
Launch Two Acquisition Corp. LPBBW $0.26 Aug 27, 2026
Affiliated Managers Group, Inc. MGRD $14.60
SHF Holdings, Inc. SHFSW $0.02
BlackRock MuniHoldings New Jersey Quality Fund, Inc. MUJ $12.02
NewGenIvf Group Limited NIVFW $0.02
Oxford Lane Capital Corp. 5.00% Notes due 2027 OXLCZ $25.05
Affiliated Managers Group, Inc. MGR $19.65
Real Asset Acquisition Corp. RAAQW $5.10 Jul 1, 2026
Soren Acquisition Corp. SORNW $0.30 Aug 27, 2026
GigCapital7 Corp. GIGGW $0.37 Jun 8, 2026
Andretti Acquisition Corp. II POLEW $0.14 Sep 2, 2026
GigCapital7 Corp. GIGGU $9.94 Jun 8, 2026
Translational Development Acquisition Corp. TDACW $1.85
Beacon Tactical Alternatives Risk ETF BTA $25.05
Sotherly Hotels Inc. SOHOB $3.30
Versus Systems Inc. VSSYW $0.01 Jan 16, 2026
SABSW

SAB Biotherapeutics, Inc.

$0.02
P/E
0.1
KTWOR

K2 Capital Acquisition Corporation

$0.19
CXAIW

CXApp Inc.

$0.03
NCV

Virtus Convertible & Income Fund

$16.56

Financial Services / Asset Management

P/E
4.4
Dividend Yield
9.96%
MITN

TPG Mortgage Investment Trust,

$25.40
TVAIU

Thayer Ventures Acquisition Corporation II

$10.50

Financial Services / Shell Companies

TVAIR

Thayer Ventures Acquisition Corporation II

$0.13
SPKLU

Spark I Acquisition Corporation

$12.42

Financial Services / Shell Companies

FUFUW

BitFuFu Inc.

$0.18
CHPGR

ChampionsGate Acquisition Corporation

$0.10
ECDAW

ECD Automotive Design, Inc.

$0.00
NCA

Nuveen California Municipal Value Fund

$8.95

Financial Services / Asset Management

P/E
25.6
Dividend Yield
4.03%
SCPQU

Social Commerce Partners Corporation

$10.28

Financial Services / Shell Companies

WLACU

Willow Lane Acquisition Corp

$28.38

Financial Services / Shell Companies

SPWRW

SunPower Inc.

$0.04
SMXWW

SMX (Security Matters) Public Limited Company

$0.01
GTERW

Globa Terra Acquisition Corporation

$0.07
RVSNW

Rail Vision Ltd.

$0.02
P/E
unprofitable
SDSTW

Stardust Power Inc.

$0.10
NBH

Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.

$10.05

Financial Services / Asset Management

P/E
14.4
Dividend Yield
6.49%
SRJN

Spire Inc. 6.375% Junior Subord

$22.07
NAMMW

Namib Minerals

$0.20
MVO

MV Oil Trust

$0.60

Energy / Oil & Gas E&P

P/E
0.7
Dividend Yield
41.67%
DYORW

Insight Digital Partners II

$0.20
OIOWW

OIO Group

$0.03
RANGR

Range Capital Acquisition Corp.

$0.27
SVACU

Spring Valley Acquisition Corp. III

$10.00

Financial Services / Shell Companies

OTGAW

OTG Acquisition Corp. I

$0.34
MYPSW

PLAYSTUDIOS, Inc.

$0.00
TACOU

Berto Acquisition Corp.

$10.86

Financial Services / Shell Companies

ETHMU

Dynamix Corp

$10.79

Financial Services / Shell Companies

MYI

BlackRock MuniYield Quality Fund III, Inc.

$10.47

Financial Services / Asset Management

P/E
27.6
Dividend Yield
6.34%
RAINW

Rain Enhancement Technologies Holdco, Inc.

$0.14
NTWOW

Newbury Street II Acquisition Corp

$1.25
LPBBW

Launch Two Acquisition Corp.

$0.26
MGRD

Affiliated Managers Group, Inc.

$14.60
SHFSW

SHF Holdings, Inc.

$0.02
MUJ

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

$12.02

Financial Services / Asset Management

P/E
26.1
Dividend Yield
5.39%
NIVFW

NewGenIvf Group Limited

$0.02
OXLCZ

Oxford Lane Capital Corp. 5.00% Notes due 2027

$25.05
MGR

Affiliated Managers Group, Inc.

$19.65
RAAQW

Real Asset Acquisition Corp.

$5.10
SORNW

Soren Acquisition Corp.

$0.30
GIGGW

GigCapital7 Corp.

$0.37
POLEW

Andretti Acquisition Corp. II

$0.14
GIGGU

GigCapital7 Corp.

$9.94

Financial Services / Shell Companies

TDACW

Translational Development Acquisition Corp.

$1.85
BTA

Beacon Tactical Alternatives Risk ETF

$25.05
SOHOB

Sotherly Hotels Inc.

$3.30

Real Estate / REIT - Hotel & Motel

P/E
unprofitable
Dividend Yield
18.18%
VSSYW

Versus Systems Inc.

$0.01

Showing 7,401–7,450 of 7,938 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.