StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,938)

By market cap Page 148 of 159 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Long Table Growth Corp. LTGRU $10.10
Vanguard U.S. High Dividend Yield ETF VUDV.TO CA$28.31
Siddhi Acquisition Corp. SDHIU $10.62
Tailwind 2.0 Acquisition Corp. TDWDR $0.12 Sep 2, 2026
CVR Partners, LP UAN $130.80
Cohen Circle Acquisition Corp. II CCIIW $0.75
Aberdeen Intermediate Income Fund MIN $2.41
Blueport Acquisition Ltd BPACR $0.13 Aug 26, 2026
CSLM Digital Asset Acquisition Corp III, Ltd KOYNU $10.29
Maiden Holdings North America, Ltd. MHNC $11.85
American Rebel Holdings, Inc. AREBW $0.01
Exyn Technologies, Inc. EXYNW $0.48
Vine Hill Capital Investment Corp VCICU $11.21 Apr 9, 2026
Inflection Point Acquisition Corp. IV BACQR $0.74 Mar 16, 2026
KRAKacquisition Corp. KRAQU $10.15
Veea Inc. VEEAW $0.03
Pizza Pizza Royalty Corp. PZA.TO CA$11.87
Soren Acquisition Corp. SORNU $10.25
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD $5.91
AGNC Investment Corp. - Deposit AGNCL $25.45
Abrdn Global Dynamic Dividend Fund AGD $12.18
Gladstone Investment Corporation 4.875% Notes due 2028 GAINZ $24.25
Entergy Arkansas, Inc. 1M BD 4.875%66 EAI $19.65
Ninepoint Tesla HighShares ETF TSHI.TO CA$7.95
T-Mobile US, Inc. 6.250% Senior Notes due 2069 TMUSL $22.89
TD SYNNEX Corporation SNX $262.64
Centurion Acquisition Corp. ALFUW $0.30
CareCloud Inc CCLDO $27.44 May 22, 2026
Cartesian Growth Corporation III CGCTU $12.01 Jun 8, 2026
OFS Capital Corporation OFSSO $25.22
HCM III Acquisition Corp. HCMAU $10.47
CI Target 2029 Investment Grade Bond Fund - ETF C$ Series CTMB.TO CA$19.95 Sep 3, 2026
FTAI Aviation Ltd. FTAIM $27.11
San Juan Basin Royalty Trust SJT $2.96
Trinity Capital Inc. TRNI $25.40
Edible Garden AG Incorporated EDBLW $0.05
Webull Corporation BULLW $3.76
Ennis, Inc. EBF $21.46
New Oriental Education & Technology Group Inc. EDU $59.51
Churchill Capital Corp XII CXIIU $10.97
Structured Products Corp 8.205% KTN $25.47
Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX $25.17 May 7, 2026
NewtekOne, Inc. NEWTO $26.00
NewtekOne, Inc. NEWTH $25.28
Inflection Point Acquisition Corp. V IPEXU $8.72
Palladyne AI Corp. PDYNW $0.01
Karbon Capital Partners Corp. KBONW $0.70 Sep 3, 2026
Oculis Holding AG OCSAW $4.79 Aug 26, 2026
NewtekOne, Inc. NEWTP $24.94
Saratoga Investment Corp 8.50% SAZ $25.20
LTGRU

Long Table Growth Corp.

$10.10

Financial Services / Shell Companies

VUDV.TO

Vanguard U.S. High Dividend Yield ETF

CA$28.31
P/E
21.0
SDHIU

Siddhi Acquisition Corp.

$10.62

Financial Services / Shell Companies

TDWDR

Tailwind 2.0 Acquisition Corp.

$0.12
UAN

CVR Partners, LP

$130.80

Basic Materials / Agricultural Inputs

P/E
8.6
Dividend Yield
11.00%
CCIIW

Cohen Circle Acquisition Corp. II

$0.75
MIN

Aberdeen Intermediate Income Fund

$2.41

Financial Services / Asset Management

P/E
24.1
Dividend Yield
9.84%
BPACR

Blueport Acquisition Ltd

$0.13
KOYNU

CSLM Digital Asset Acquisition Corp III, Ltd

$10.29

Financial Services / Shell Companies

MHNC

Maiden Holdings North America, Ltd.

$11.85
AREBW

American Rebel Holdings, Inc.

$0.01
P/E
unprofitable
EXYNW

Exyn Technologies, Inc.

$0.48
VCICU

Vine Hill Capital Investment Corp

$11.21

Financial Services / Shell Companies

BACQR

Inflection Point Acquisition Corp. IV

$0.74
KRAQU

KRAKacquisition Corp.

$10.15

Financial Services / Shell Companies

VEEAW

Veea Inc.

$0.03
PZA.TO

Pizza Pizza Royalty Corp.

CA$11.87

Consumer Cyclical / Restaurants

P/E
13.0
Dividend Yield
6.78%
SORNU

Soren Acquisition Corp.

$10.25

Financial Services / Shell Companies

EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

$5.91

Financial Services / Asset Management

P/E
4.8
Dividend Yield
16.38%
AGNCL

AGNC Investment Corp. - Deposit

$25.45

Real Estate / REIT - Mortgage

Dividend Yield
7.61%
AGD

Abrdn Global Dynamic Dividend Fund

$12.18

Financial Services / Asset Management

P/E
4.1
Dividend Yield
11.76%
GAINZ

Gladstone Investment Corporation 4.875% Notes due 2028

$24.25
EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

$19.65
P/E
5.8
TSHI.TO

Ninepoint Tesla HighShares ETF

CA$7.95
TMUSL

T-Mobile US, Inc. 6.250% Senior Notes due 2069

$22.89
SNX

TD SYNNEX Corporation

$262.64

Technology / Electronics & Computer Distribution

P/E
18.8
Dividend Yield
0.73%
ALFUW

Centurion Acquisition Corp.

$0.30
CCLDO

CareCloud Inc

$27.44

Healthcare / Health Information Services

Dividend Yield
7.97%
CGCTU

Cartesian Growth Corporation III

$12.01

Financial Services / Shell Companies

OFSSO

OFS Capital Corporation

$25.22
HCMAU

HCM III Acquisition Corp.

$10.47

Financial Services / Shell Companies

CTMB.TO

CI Target 2029 Investment Grade Bond Fund - ETF C$ Series

CA$19.95
FTAIM

FTAI Aviation Ltd.

$27.11

Industrials / Aerospace & Defense

Dividend Yield
8.73%
SJT

San Juan Basin Royalty Trust

$2.96

Energy / Oil & Gas E&P

P/E
unprofitable
TRNI

Trinity Capital Inc.

$25.40
EDBLW

Edible Garden AG Incorporated

$0.05
P/E
unprofitable
BULLW

Webull Corporation

$3.76
EBF

Ennis, Inc.

$21.46

Industrials / Specialty Business Services

P/E
12.8
Dividend Yield
4.69%
EDU

New Oriental Education & Technology Group Inc.

$59.51

Consumer Defensive / Education & Training Services

P/E
19.5
Dividend Yield
2.06%
CXIIU

Churchill Capital Corp XII

$10.97

Financial Services / Shell Companies

KTN

Structured Products Corp 8.205%

$25.47
ECCX

Eagle Point Credit Company Inc. 6.6875% NT 28

$25.17
P/E
12.4
NEWTO

NewtekOne, Inc.

$26.00
NEWTH

NewtekOne, Inc.

$25.28
IPEXU

Inflection Point Acquisition Corp. V

$8.72

Financial Services / Shell Companies

PDYNW

Palladyne AI Corp.

$0.01
KBONW

Karbon Capital Partners Corp.

$0.70
OCSAW

Oculis Holding AG

$4.79
NEWTP

NewtekOne, Inc.

$24.94

Financial Services / Banks - Regional

Dividend Yield
8.49%
SAZ

Saratoga Investment Corp 8.50%

$25.20

Showing 7,351–7,400 of 7,938 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.