StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (6,409)

By market cap Page 126 of 129 Prices: Oct 22, 2026 close Last Updated: Oct 22, 2026
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Market cap not available — not ranked, listed by ticker
BlackRock Core Bond Trust BHK $8.39
BlackRock Virginia Municipal Bond Trust BHV $11.18
Black Iron Inc. BKI.TO CA$0.08
Bladex Inc. BLX $55.38
BlackRock Health Sciences Trust BME $45.53
BlackRock Enhanced Global Dividend Trust BOE $11.40
Bluerock Private Real Estate Fund BPRE $12.37
Bridgemarq Real Estate Services Inc. BRE.TO CA$2.49
Breeze Acquisition Corp. II BREZ $10.14
Blackstone Senior Floating Rate 2027 Term Fund BSL $12.86
BSR Real Estate Investment Trust BSRT $10.51
BlackRock Science and Technology Trust BST $46.87
BlackRock Credit Allocation Income Trust BTZ $9.46
Legg Mason BW Global Income Opportunities Fund Inc. BWG $6.93
Compañía Cervecerías Unidas S.A. CCU $10.66
The Central and Eastern Europe Fund, Inc. CEE $19.04
Central Securities Corporation CET $56.26
Canfor Corporation CFP.TO CA$15.23
China Gold International Resources Corp. Ltd. CGG.TO CA$32.87
Canadian General Investments, Limited CGI.TO CA$50.90
Calamos Global Dynamic Income Fund CHW $7.78
UBS Asset Management Income Fund, Inc. CIK $2.30
Commercial Metals Company CMC $63.79
Cymbria Corporation CYB.TO CA$97.50
China Yuchai International Limited CYD $23.89
Danaos Corporation DAC $157.81
DoubleLine Opportunistic Credit Fund DBL $13.78
D-BOX Technologies Inc. DBO.TO CA$1.12
AMCON Distributing Company DIT $60.32
ADF Group Inc. DRX.TO CA$16.57
DSS, Inc. DSS $0.54
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD $5.36
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN $18.57
Eaton Vance Floating-Rate Income Trust EFT $10.43
Eastern Platinum Limited ELR.TO CA$0.22
Western Asset Emerging Markets Debt Fund Inc. EMD $9.23
ClearBridge Energy Midstream Opportunity Fund Inc EMO $51.43
Eaton Vance National Municipal Opportunities Trust EOT $15.64
Allspring Utilities and High Income Fund ERH $10.63
Brompton Energy Split Corp Class A ESP.TO CA$7.05
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY $13.75
Eaton Vance Short Duration Diversified Income Fund EVG $10.15
Economic Investment Trust Limited EVT.TO CA$26.00
Eaton Vance Limited Duration Income Fund EVV $8.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG $9.39
abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA$2.66
Franklin Covey Co. FC $18.93
BlackRock Floating Rate Income Strategies Fund, Inc. FRA $9.99
Franklin Universal Trust FT $7.28
Franklin Limited Duration Income Trust FTF $5.38
BHK

BlackRock Core Bond Trust

$8.39

Financial Services / Asset Management

P/E
19.9
Dividend Yield
10.73%
BHV

BlackRock Virginia Municipal Bond Trust

$11.18

Financial Services / Asset Management

P/E
14.7
Dividend Yield
4.85%
BKI.TO

Black Iron Inc.

CA$0.08

Basic Materials / Other Industrial Metals & Mining

BLX

Bladex Inc.

$55.38

Financial Services / Banks - Regional

P/E
9.0
Dividend Yield
5.04%
BME

BlackRock Health Sciences Trust

$45.53

Financial Services / Asset Management

P/E
5.5
Dividend Yield
7.18%
BOE

BlackRock Enhanced Global Dividend Trust

$11.40

Financial Services / Asset Management

P/E
7.1
Dividend Yield
8.40%
BPRE

Bluerock Private Real Estate Fund

$12.37

Financial Services / Asset Management

Dividend Yield
13.33%
BRE.TO

Bridgemarq Real Estate Services Inc.

CA$2.49

Real Estate / Real Estate Services

P/E
9.8
Dividend Yield
53.36%
BREZ

Breeze Acquisition Corp. II

$10.14
BSL

Blackstone Senior Floating Rate 2027 Term Fund

$12.86

Financial Services / Asset Management

P/E
unprofitable
Dividend Yield
8.18%
BSRT

BSR Real Estate Investment Trust

$10.51

Real Estate / REIT - Residential

P/E
18.2
Dividend Yield
5.40%
BST

BlackRock Science and Technology Trust

$46.87

Financial Services / Asset Management

P/E
3.2
Dividend Yield
5.97%
BTZ

BlackRock Credit Allocation Income Trust

$9.46

Financial Services / Asset Management

P/E
15.2
Dividend Yield
10.74%
BWG

Legg Mason BW Global Income Opportunities Fund Inc.

$6.93

Financial Services / Asset Management

P/E
8.0
Dividend Yield
13.77%
CCU

Compañía Cervecerías Unidas S.A.

$10.66

Consumer Defensive / Beverages - Brewers

P/E
17.5
Dividend Yield
3.19%
CEE

The Central and Eastern Europe Fund, Inc.

$19.04

Financial Services / Asset Management

P/E
2.8
Dividend Yield
2.09%
CET

Central Securities Corporation

$56.26

Financial Services / Asset Management

P/E
7.5
Dividend Yield
4.91%
CFP.TO

Canfor Corporation

CA$15.23

Basic Materials / Lumber & Wood Production

P/E
unprofitable
CGG.TO

China Gold International Resources Corp. Ltd.

CA$32.87

Basic Materials / Other Precious Metals & Mining

P/E
14.5
Dividend Yield
1.23%
CGI.TO

Canadian General Investments, Limited

CA$50.90

Financial Services / Asset Management

P/E
2.9
Dividend Yield
2.43%
CHW

Calamos Global Dynamic Income Fund

$7.78

Financial Services / Asset Management

P/E
2.8
Dividend Yield
8.96%
CIK

UBS Asset Management Income Fund, Inc.

$2.30

Financial Services / Asset Management

P/E
77.3
Dividend Yield
10.34%
CMC

Commercial Metals Company

$63.79

Industrials / Metal Fabrication

P/E
12.2
Dividend Yield
1.25%
CYB.TO

Cymbria Corporation

CA$97.50

Financial Services / Asset Management

P/E
8.2
CYD

China Yuchai International Limited

$23.89

Consumer Cyclical / Auto Manufacturers

P/E
8.6
Dividend Yield
3.41%
DAC

Danaos Corporation

$157.81

Industrials / Marine Shipping

P/E
5.3
Dividend Yield
2.52%
DBL

DoubleLine Opportunistic Credit Fund

$13.78

Financial Services / Asset Management

P/E
20.6
Dividend Yield
9.64%
DBO.TO

D-BOX Technologies Inc.

CA$1.12

Technology / Consumer Electronics

P/E
14.0
DIT

AMCON Distributing Company

$60.32

Consumer Defensive / Food Distribution

P/E
31.3
Dividend Yield
0.78%
DRX.TO

ADF Group Inc.

CA$16.57

Industrials / Metal Fabrication

P/E
14.9
Dividend Yield
0.25%
DSS

DSS, Inc.

$0.54

Consumer Cyclical / Packaging & Containers

P/E
unprofitable
EDD

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

$5.36

Financial Services / Asset Management

P/E
4.4
Dividend Yield
13.21%
EDN

Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

$18.57

Utilities / Utilities - Regulated Electric

P/E
4.4
EFT

Eaton Vance Floating-Rate Income Trust

$10.43

Financial Services / Asset Management

P/E
41.7
Dividend Yield
7.94%
ELR.TO

Eastern Platinum Limited

CA$0.22

Basic Materials / Other Precious Metals & Mining

P/E
unprofitable
EMD

Western Asset Emerging Markets Debt Fund Inc.

$9.23

Financial Services / Asset Management

P/E
5.9
Dividend Yield
12.24%
EMO

ClearBridge Energy Midstream Opportunity Fund Inc

$51.43

Financial Services / Asset Management

P/E
4.7
Dividend Yield
8.46%
EOT

Eaton Vance National Municipal Opportunities Trust

$15.64

Financial Services / Asset Management

P/E
22.0
Dividend Yield
5.27%
ERH

Allspring Utilities and High Income Fund

$10.63

Financial Services / Asset Management

P/E
4.3
Dividend Yield
10.00%
ESP.TO

Brompton Energy Split Corp Class A

CA$7.05
ETY

Eaton Vance Tax-Managed Diversified Equity Income Fund

$13.75

Financial Services / Asset Management

P/E
5.0
Dividend Yield
8.50%
EVG

Eaton Vance Short Duration Diversified Income Fund

$10.15

Financial Services / Asset Management

P/E
10.0
Dividend Yield
8.39%
EVT.TO

Economic Investment Trust Limited

CA$26.00
P/E
0.5
EVV

Eaton Vance Limited Duration Income Fund

$8.37

Financial Services / Asset Management

P/E
13.5
Dividend Yield
9.62%
EXG

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

$9.39

Financial Services / Asset Management

P/E
4.2
Dividend Yield
8.29%
FAP.TO

abrdn Asia-Pacific Income Fund VCC Ord

CA$2.66
P/E
33.3
FC

Franklin Covey Co.

$18.93

Consumer Defensive / Education & Training Services

P/E
126.2
FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

$9.99

Financial Services / Asset Management

P/E
25.6
Dividend Yield
14.74%
FT

Franklin Universal Trust

$7.28

Financial Services / Asset Management

P/E
5.6
Dividend Yield
7.07%
FTF

Franklin Limited Duration Income Trust

$5.38

Financial Services / Asset Management

P/E
18.6
Dividend Yield
13.67%

Showing 6,251–6,300 of 6,409 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.