NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,938)

Op marktkapitalisatie Pagina 157 van 159 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
MFA Financial, Inc. 9.000% Seni MFAO $ 25,30
Duke Energy Corporation 5.625% DUKB $ 21,94
BOA Acquisition Corp. II THEOU $ 10,20
DT Cloud Star Acquisition Corporation DTSQU $ 11,49
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN $ 25,83
Apogee Acquisition Corp AACPU $ 10,30
Yorkville Acquisition Corp. MCGAU $ 10,45
Mountain Crest Acquisition 6 Corp. MCAHR $ 0,27 2 sep 2026
Medallion Bank MBNKO $ 25,78
UMB Financial Corporation UMBFO $ 26,10
Dynamix Corporation III DNMXW $ 0,23
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ $ 20,78
Aimei Health Technology Co., Ltd AFJKU $ 11,40
Future Vision II Acquisition Corp. FVNNR $ 0,23 31 aug 2026
Futurewave Acquisition Corporation FWACU $ 10,24
Plum Acquisition Corp. IV PLMKW $ 0,37
Pelican Acquisition II Corporation PLCIR $ 0,13 3 sep 2026
Babcock & Wilcox Enterprises, I BWNB $ 25,16 12 aug 2026
The Gabelli Equity Trust Inc. GAB $ 5,67
Gladstone Investment Corporation GAIN $ 16,40
Gladstone Investment Corporation GAINI $ 25,42
The GDL Fund GDL $ 8,42
Great Elm Capital Corp. - 8.125 GECCH $ 25,28
Terra Income Fund 6, LLC 7.00% TFSA $ 15,25 30 mrt 2026
Aeon Acquisition I Corp. AESPW $ 0,08 3 sep 2026
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM $ 24,90
Agriculture & Natural Solutions Acquisition Corporation ANSCW $ 0,00 12 aug 2026
ECARX Holdings Inc. ECXWW $ 0,04
Outdoor Holding Company POWWP $ 23,75
Lafayette Digital Acquisition Corp. I ZKPW $ 0,24 3 sep 2026
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG $ 24,25
Rocket Pharmaceuticals, Inc. RCKTW $ 0,00 2 sep 2026
Alpha Tau Medical Ltd. DRTSW $ 4,17
Brookfield Property Partners L.P. BPYPO $ 15,05
Maywood Acquisition Corp. 2 MYXXW $ 0,08 31 aug 2026
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT $ 23,90
Lake Superior Acquisition Corp. LKSPU $ 10,45
Netcapital Inc. NCPLW $ 0,03
Kyivstar Group Ltd. KYIVW $ 5,30 3 sep 2026
Pagaya Technologies Ltd. PGYWW $ 0,02
AEye, Inc. LIDRW $ 0,00 13 aug 2026
Adamas Trust, Inc. ADAMN $ 25,01
Talon Capital Corp. TLNCW $ 0,65
Huntington Bancshares Incorporated HBANP $ 16,10
Peace Acquisition Corp PECEW $ 0,08
Diversified Healthcare Trust - DHCNI $ 18,55
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI $ 25,35
Newbridge Acquisition Limited NBRGR $ 0,23 2 sep 2026
Waldencast plc WALDW $ 0,03
John Hancock Premium Dividend Fund PDT $ 12,46
MFAO

MFA Financial, Inc. 9.000% Seni

$ 25,30
DUKB

Duke Energy Corporation 5.625%

$ 21,94
THEOU

BOA Acquisition Corp. II

$ 10,20

Financiële Diensten / Lege Vennootschappen
DTSQU

DT Cloud Star Acquisition Corporation

$ 11,49

Financiële Diensten / Lege Vennootschappen
AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

$ 25,83

Vastgoed / REIT - Hypotheek

K/W
niet winstgevend
Dividendrendement
9,09%
AACPU

Apogee Acquisition Corp

$ 10,30

Financiële Diensten / Lege Vennootschappen
MCGAU

Yorkville Acquisition Corp.

$ 10,45

Financiële Diensten / Lege Vennootschappen
MCAHR

Mountain Crest Acquisition 6 Corp.

$ 0,27
MBNKO

Medallion Bank

$ 25,78

Financiële Diensten / Banken - Regionaal

Dividendrendement
8,74%
UMBFO

UMB Financial Corporation

$ 26,10

Financiële Diensten / Banken - Regionaal

Dividendrendement
7,42%
DNMXW

Dynamix Corporation III

$ 0,23
RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

$ 20,78
AFJKU

Aimei Health Technology Co., Ltd

$ 11,40

Financiële Diensten / Lege Vennootschappen
FVNNR

Future Vision II Acquisition Corp.

$ 0,23
FWACU

Futurewave Acquisition Corporation

$ 10,24

Financiële Diensten / Lege Vennootschappen
PLMKW

Plum Acquisition Corp. IV

$ 0,37
PLCIR

Pelican Acquisition II Corporation

$ 0,13
BWNB

Babcock & Wilcox Enterprises, I

$ 25,16
GAB

The Gabelli Equity Trust Inc.

$ 5,67

Financiële Diensten / Vermogensbeheer

K/W
5,9
Dividendrendement
10,54%
GAIN

Gladstone Investment Corporation

$ 16,40

Financiële Diensten / Vermogensbeheer

K/W
3,9
Dividendrendement
5,86%
GAINI

Gladstone Investment Corporation

$ 25,42
GDL

The GDL Fund

$ 8,42

Financiële Diensten / Vermogensbeheer

K/W
12,0
Dividendrendement
5,70%
GECCH

Great Elm Capital Corp. - 8.125

$ 25,28
TFSA

Terra Income Fund 6, LLC 7.00%

$ 15,25
AESPW

Aeon Acquisition I Corp.

$ 0,08
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

$ 24,90
ANSCW

Agriculture & Natural Solutions Acquisition Corporation

$ 0,00
ECXWW

ECARX Holdings Inc.

$ 0,04
POWWP

Outdoor Holding Company

$ 23,75

Industrie / Lucht- en Ruimtevaart & Defensie

K/W
82,5
Dividendrendement
9,21%
ZKPW

Lafayette Digital Acquisition Corp. I

$ 0,24
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

$ 24,25
RCKTW

Rocket Pharmaceuticals, Inc.

$ 0,00
DRTSW

Alpha Tau Medical Ltd.

$ 4,17
BPYPO

Brookfield Property Partners L.P.

$ 15,05

Vastgoed / Vastgoeddiensten

K/W
6,9
Dividendrendement
10,57%
MYXXW

Maywood Acquisition Corp. 2

$ 0,08
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

$ 23,90
LKSPU

Lake Superior Acquisition Corp.

$ 10,45

Financiële Diensten / Lege Vennootschappen
NCPLW

Netcapital Inc.

$ 0,03
KYIVW

Kyivstar Group Ltd.

$ 5,30
PGYWW

Pagaya Technologies Ltd.

$ 0,02
LIDRW

AEye, Inc.

$ 0,00
K/W
niet winstgevend
ADAMN

Adamas Trust, Inc.

$ 25,01

Vastgoed / REIT - Hypotheek

Dividendrendement
7,98%
TLNCW

Talon Capital Corp.

$ 0,65
HBANP

Huntington Bancshares Incorporated

$ 16,10

Financiële Diensten / Banken - Regionaal

K/W
20,7
Dividendrendement
6,97%
PECEW

Peace Acquisition Corp

$ 0,08
DHCNI

Diversified Healthcare Trust -

$ 18,55
ADAMI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

$ 25,35
NBRGR

Newbridge Acquisition Limited

$ 0,23
WALDW

Waldencast plc

$ 0,03
PDT

John Hancock Premium Dividend Fund

$ 12,46

Financiële Diensten / Vermogensbeheer

K/W
4,9
Dividendrendement
8,42%

7.801–7.850 van 7.938 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.