NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Tutte le quotazioni · NYSE, NASDAQ e TSX

Tutte le Azioni - Prezzi, Analisi e Dati di Mercato (7,938)

Per capitalizzazione Pagina 157 di 159 Prezzi: chiusura del 4 set 2026
Tutte le Azioni - Prezzi, Analisi e Dati di Mercato
Azienda Ticker Prezzo
MFA Financial, Inc. 9.000% Seni MFAO 25,30 $
Duke Energy Corporation 5.625% DUKB 21,94 $
BOA Acquisition Corp. II THEOU 10,20 $
DT Cloud Star Acquisition Corporation DTSQU 11,49 $
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN 25,83 $
Apogee Acquisition Corp AACPU 10,30 $
Yorkville Acquisition Corp. MCGAU 10,45 $
Mountain Crest Acquisition 6 Corp. MCAHR 0,27 $ 2 set 2026
Medallion Bank MBNKO 25,78 $
UMB Financial Corporation UMBFO 26,10 $
Dynamix Corporation III DNMXW 0,23 $
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ 20,78 $
Aimei Health Technology Co., Ltd AFJKU 11,40 $
Future Vision II Acquisition Corp. FVNNR 0,23 $ 31 ago 2026
Futurewave Acquisition Corporation FWACU 10,24 $
Plum Acquisition Corp. IV PLMKW 0,37 $
Pelican Acquisition II Corporation PLCIR 0,13 $ 3 set 2026
Babcock & Wilcox Enterprises, I BWNB 25,16 $ 12 ago 2026
The Gabelli Equity Trust Inc. GAB 5,67 $
Gladstone Investment Corporation GAIN 16,40 $
Gladstone Investment Corporation GAINI 25,42 $
The GDL Fund GDL 8,42 $
Great Elm Capital Corp. - 8.125 GECCH 25,28 $
Terra Income Fund 6, LLC 7.00% TFSA 15,25 $ 30 mar 2026
Aeon Acquisition I Corp. AESPW 0,08 $ 3 set 2026
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM 24,90 $
Agriculture & Natural Solutions Acquisition Corporation ANSCW 0,00 $ 12 ago 2026
ECARX Holdings Inc. ECXWW 0,04 $
Outdoor Holding Company POWWP 23,75 $
Lafayette Digital Acquisition Corp. I ZKPW 0,24 $ 3 set 2026
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG 24,25 $
Rocket Pharmaceuticals, Inc. RCKTW 0,00 $ 2 set 2026
Alpha Tau Medical Ltd. DRTSW 4,17 $
Brookfield Property Partners L.P. BPYPO 15,05 $
Maywood Acquisition Corp. 2 MYXXW 0,08 $ 31 ago 2026
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT 23,90 $
Lake Superior Acquisition Corp. LKSPU 10,45 $
Netcapital Inc. NCPLW 0,03 $
Kyivstar Group Ltd. KYIVW 5,30 $ 3 set 2026
Pagaya Technologies Ltd. PGYWW 0,02 $
AEye, Inc. LIDRW 0,00 $ 13 ago 2026
Adamas Trust, Inc. ADAMN 25,01 $
Talon Capital Corp. TLNCW 0,65 $
Huntington Bancshares Incorporated HBANP 16,10 $
Peace Acquisition Corp PECEW 0,08 $
Diversified Healthcare Trust - DHCNI 18,55 $
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI 25,35 $
Newbridge Acquisition Limited NBRGR 0,23 $ 2 set 2026
Waldencast plc WALDW 0,03 $
John Hancock Premium Dividend Fund PDT 12,46 $
MFAO

MFA Financial, Inc. 9.000% Seni

25,30 $
DUKB

Duke Energy Corporation 5.625%

21,94 $
THEOU

BOA Acquisition Corp. II

10,20 $

Servizi Finanziari / Società di Comodo
DTSQU

DT Cloud Star Acquisition Corporation

11,49 $

Servizi Finanziari / Società di Comodo
AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

25,83 $

Immobiliare / REIT - Ipotecario

P/E
non redditizia
Rendimento da Dividendi
9,09%
AACPU

Apogee Acquisition Corp

10,30 $

Servizi Finanziari / Società di Comodo
MCGAU

Yorkville Acquisition Corp.

10,45 $

Servizi Finanziari / Società di Comodo
MCAHR

Mountain Crest Acquisition 6 Corp.

0,27 $
MBNKO

Medallion Bank

25,78 $

Servizi Finanziari / Banche - Regionali

Rendimento da Dividendi
8,74%
UMBFO

UMB Financial Corporation

26,10 $

Servizi Finanziari / Banche - Regionali

Rendimento da Dividendi
7,42%
DNMXW

Dynamix Corporation III

0,23 $
RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

20,78 $
AFJKU

Aimei Health Technology Co., Ltd

11,40 $

Servizi Finanziari / Società di Comodo
FVNNR

Future Vision II Acquisition Corp.

0,23 $
FWACU

Futurewave Acquisition Corporation

10,24 $

Servizi Finanziari / Società di Comodo
PLMKW

Plum Acquisition Corp. IV

0,37 $
PLCIR

Pelican Acquisition II Corporation

0,13 $
BWNB

Babcock & Wilcox Enterprises, I

25,16 $
GAB

The Gabelli Equity Trust Inc.

5,67 $

Servizi Finanziari / Gestione Patrimoniale

P/E
5,9
Rendimento da Dividendi
10,54%
GAIN

Gladstone Investment Corporation

16,40 $

Servizi Finanziari / Gestione Patrimoniale

P/E
3,9
Rendimento da Dividendi
5,86%
GAINI

Gladstone Investment Corporation

25,42 $
GDL

The GDL Fund

8,42 $

Servizi Finanziari / Gestione Patrimoniale

P/E
12,0
Rendimento da Dividendi
5,70%
GECCH

Great Elm Capital Corp. - 8.125

25,28 $
TFSA

Terra Income Fund 6, LLC 7.00%

15,25 $
AESPW

Aeon Acquisition I Corp.

0,08 $
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

24,90 $
ANSCW

Agriculture & Natural Solutions Acquisition Corporation

0,00 $
ECXWW

ECARX Holdings Inc.

0,04 $
POWWP

Outdoor Holding Company

23,75 $

Industriali / Aerospaziale e Difesa

P/E
82,5
Rendimento da Dividendi
9,21%
ZKPW

Lafayette Digital Acquisition Corp. I

0,24 $
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

24,25 $
RCKTW

Rocket Pharmaceuticals, Inc.

0,00 $
DRTSW

Alpha Tau Medical Ltd.

4,17 $
BPYPO

Brookfield Property Partners L.P.

15,05 $

Immobiliare / Servizi Immobiliari

P/E
6,9
Rendimento da Dividendi
10,57%
MYXXW

Maywood Acquisition Corp. 2

0,08 $
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

23,90 $
LKSPU

Lake Superior Acquisition Corp.

10,45 $

Servizi Finanziari / Società di Comodo
NCPLW

Netcapital Inc.

0,03 $
KYIVW

Kyivstar Group Ltd.

5,30 $
PGYWW

Pagaya Technologies Ltd.

0,02 $
LIDRW

AEye, Inc.

0,00 $
P/E
non redditizia
ADAMN

Adamas Trust, Inc.

25,01 $

Immobiliare / REIT - Ipotecario

Rendimento da Dividendi
7,98%
TLNCW

Talon Capital Corp.

0,65 $
HBANP

Huntington Bancshares Incorporated

16,10 $

Servizi Finanziari / Banche - Regionali

P/E
20,7
Rendimento da Dividendi
6,97%
PECEW

Peace Acquisition Corp

0,08 $
DHCNI

Diversified Healthcare Trust -

18,55 $
ADAMI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

25,35 $
NBRGR

Newbridge Acquisition Limited

0,23 $
WALDW

Waldencast plc

0,03 $
PDT

John Hancock Premium Dividend Fund

12,46 $

Servizi Finanziari / Gestione Patrimoniale

P/E
4,9
Rendimento da Dividendi
8,42%

Risultati 7801–7850 di 7938 · ordinate per capitalizzazione di mercato

Se l'ultimo anno è stato in perdita, il P/E riporta «non redditizia»; un trattino indica un dato mancante.