NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Alle Notierungen · NYSE, NASDAQ & TSX

Alle Aktien - Kurse, Analysen & Marktdaten (7,938)

Nach Marktkapitalisierung Seite 157 von 159 Kurse: Schluss vom 4. Sept. 2026
Alle Aktien - Kurse, Analysen & Marktdaten
Unternehmen Ticker Kurs
MFA Financial, Inc. 9.000% Seni MFAO 25,30 $
Duke Energy Corporation 5.625% DUKB 21,94 $
BOA Acquisition Corp. II THEOU 10,20 $
DT Cloud Star Acquisition Corporation DTSQU 11,49 $
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock AGNCN 25,83 $
Apogee Acquisition Corp AACPU 10,30 $
Yorkville Acquisition Corp. MCGAU 10,45 $
Mountain Crest Acquisition 6 Corp. MCAHR 0,27 $ 2. Sept. 2026
Medallion Bank MBNKO 25,78 $
UMB Financial Corporation UMBFO 26,10 $
Dynamix Corporation III DNMXW 0,23 $
B. Riley Financial, Inc. 7.50% Senior Notes Due 2027 RILYZ 20,78 $
Aimei Health Technology Co., Ltd AFJKU 11,40 $
Future Vision II Acquisition Corp. FVNNR 0,23 $ 31. Aug. 2026
Futurewave Acquisition Corporation FWACU 10,24 $
Plum Acquisition Corp. IV PLMKW 0,37 $
Pelican Acquisition II Corporation PLCIR 0,13 $ 3. Sept. 2026
Babcock & Wilcox Enterprises, I BWNB 25,16 $ 12. Aug. 2026
The Gabelli Equity Trust Inc. GAB 5,67 $
Gladstone Investment Corporation GAIN 16,40 $
Gladstone Investment Corporation GAINI 25,42 $
The GDL Fund GDL 8,42 $
Great Elm Capital Corp. - 8.125 GECCH 25,28 $
Terra Income Fund 6, LLC 7.00% TFSA 15,25 $ 30. März 2026
Aeon Acquisition I Corp. AESPW 0,08 $ 3. Sept. 2026
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM 24,90 $
Agriculture & Natural Solutions Acquisition Corporation ANSCW 0,00 $ 12. Aug. 2026
ECARX Holdings Inc. ECXWW 0,04 $
Outdoor Holding Company POWWP 23,75 $
Lafayette Digital Acquisition Corp. I ZKPW 0,24 $ 3. Sept. 2026
Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG 24,25 $
Rocket Pharmaceuticals, Inc. RCKTW 0,00 $ 2. Sept. 2026
Alpha Tau Medical Ltd. DRTSW 4,17 $
Brookfield Property Partners L.P. BPYPO 15,05 $
Maywood Acquisition Corp. 2 MYXXW 0,08 $ 31. Aug. 2026
PPLUS Trust Series GSC-2 GSC 2 CT FL RT PYT 23,90 $
Lake Superior Acquisition Corp. LKSPU 10,45 $
Netcapital Inc. NCPLW 0,03 $
Kyivstar Group Ltd. KYIVW 5,30 $ 3. Sept. 2026
Pagaya Technologies Ltd. PGYWW 0,02 $
AEye, Inc. LIDRW 0,00 $ 13. Aug. 2026
Adamas Trust, Inc. ADAMN 25,01 $
Talon Capital Corp. TLNCW 0,65 $
Huntington Bancshares Incorporated HBANP 16,10 $
Peace Acquisition Corp PECEW 0,08 $
Diversified Healthcare Trust - DHCNI 18,55 $
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 ADAMI 25,35 $
Newbridge Acquisition Limited NBRGR 0,23 $ 2. Sept. 2026
Waldencast plc WALDW 0,03 $
John Hancock Premium Dividend Fund PDT 12,46 $
MFAO

MFA Financial, Inc. 9.000% Seni

25,30 $
DUKB

Duke Energy Corporation 5.625%

21,94 $
THEOU

BOA Acquisition Corp. II

10,20 $

Finanzdienstleistungen / Mantelgesellschaften
DTSQU

DT Cloud Star Acquisition Corporation

11,49 $

Finanzdienstleistungen / Mantelgesellschaften
AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

25,83 $

Immobilien / REIT - Hypotheken

KGV
nicht profitabel
Dividendenrendite
9,09 %
AACPU

Apogee Acquisition Corp

10,30 $

Finanzdienstleistungen / Mantelgesellschaften
MCGAU

Yorkville Acquisition Corp.

10,45 $

Finanzdienstleistungen / Mantelgesellschaften
MCAHR

Mountain Crest Acquisition 6 Corp.

0,27 $
MBNKO

Medallion Bank

25,78 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
8,74 %
UMBFO

UMB Financial Corporation

26,10 $

Finanzdienstleistungen / Banken - Regional

Dividendenrendite
7,42 %
DNMXW

Dynamix Corporation III

0,23 $
RILYZ

B. Riley Financial, Inc. 7.50% Senior Notes Due 2027

20,78 $
AFJKU

Aimei Health Technology Co., Ltd

11,40 $

Finanzdienstleistungen / Mantelgesellschaften
FVNNR

Future Vision II Acquisition Corp.

0,23 $
FWACU

Futurewave Acquisition Corporation

10,24 $

Finanzdienstleistungen / Mantelgesellschaften
PLMKW

Plum Acquisition Corp. IV

0,37 $
PLCIR

Pelican Acquisition II Corporation

0,13 $
BWNB

Babcock & Wilcox Enterprises, I

25,16 $
GAB

The Gabelli Equity Trust Inc.

5,67 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
5,9
Dividendenrendite
10,54 %
GAIN

Gladstone Investment Corporation

16,40 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
3,9
Dividendenrendite
5,86 %
GAINI

Gladstone Investment Corporation

25,42 $
GDL

The GDL Fund

8,42 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
12,0
Dividendenrendite
5,70 %
GECCH

Great Elm Capital Corp. - 8.125

25,28 $
TFSA

Terra Income Fund 6, LLC 7.00%

15,25 $
AESPW

Aeon Acquisition I Corp.

0,08 $
OXLCM

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock

24,90 $
ANSCW

Agriculture & Natural Solutions Acquisition Corporation

0,00 $
ECXWW

ECARX Holdings Inc.

0,04 $
POWWP

Outdoor Holding Company

23,75 $

Industrie / Luft- und Raumfahrt & Verteidigung

KGV
82,5
Dividendenrendite
9,21 %
ZKPW

Lafayette Digital Acquisition Corp. I

0,24 $
OXSQG

Oxford Square Capital Corp. 5.50% Notes due 2028

24,25 $
RCKTW

Rocket Pharmaceuticals, Inc.

0,00 $
DRTSW

Alpha Tau Medical Ltd.

4,17 $
BPYPO

Brookfield Property Partners L.P.

15,05 $

Immobilien / Immobiliendienstleistungen

KGV
6,9
Dividendenrendite
10,57 %
MYXXW

Maywood Acquisition Corp. 2

0,08 $
PYT

PPLUS Trust Series GSC-2 GSC 2 CT FL RT

23,90 $
LKSPU

Lake Superior Acquisition Corp.

10,45 $

Finanzdienstleistungen / Mantelgesellschaften
NCPLW

Netcapital Inc.

0,03 $
KYIVW

Kyivstar Group Ltd.

5,30 $
PGYWW

Pagaya Technologies Ltd.

0,02 $
LIDRW

AEye, Inc.

0,00 $
KGV
nicht profitabel
ADAMN

Adamas Trust, Inc.

25,01 $

Immobilien / REIT - Hypotheken

Dividendenrendite
7,98 %
TLNCW

Talon Capital Corp.

0,65 $
HBANP

Huntington Bancshares Incorporated

16,10 $

Finanzdienstleistungen / Banken - Regional

KGV
20,7
Dividendenrendite
6,97 %
PECEW

Peace Acquisition Corp

0,08 $
DHCNI

Diversified Healthcare Trust -

18,55 $
ADAMI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

25,35 $
NBRGR

Newbridge Acquisition Limited

0,23 $
WALDW

Waldencast plc

0,03 $
PDT

John Hancock Premium Dividend Fund

12,46 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
4,9
Dividendenrendite
8,42 %

Zeige 7.801–7.850 von 7.938 · nach Marktkapitalisierung sortiert

Wenn das letzte Jahr ein Verlustjahr war, steht beim KGV „nicht profitabel“; ein Strich bedeutet fehlende Daten.