Todas as cotações · NYSE, NASDAQ e TSX

Todas as Ações - Preços, Análises e Dados de Mercado (7,938)

Por capitalização Página 157 de 159 Preços: fechamento de 4 de set. de 2026

Todas as Ações - Preços, Análises e Dados de Mercado
#	Empresa	Ticker	Setor	Preço	Cap. merc.	P/L	Rend. div.
7801	MFA Financial, Inc. 9.000% Seni	MFAO	—	$ 25,30	—	—	—
7802	Duke Energy Corporation 5.625%	DUKB	—	$ 21,94	—	—	—
7803	BOA Acquisition Corp. II	THEOU	Serviços Financeiros	$ 10,20	—	—	—
7804	DT Cloud Star Acquisition Corporation	DTSQU	Serviços Financeiros	$ 11,49	—	—	—
7805	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock	AGNCN	Imobiliário	$ 25,83	—	não lucrativa	9,09%
7806	Apogee Acquisition Corp	AACPU	Serviços Financeiros	$ 10,30	—	—	—
7807	Yorkville Acquisition Corp.	MCGAU	Serviços Financeiros	$ 10,45	—	—	—
7808	Mountain Crest Acquisition 6 Corp.	MCAHR	—	$ 0,27 2 de set. de 2026	—	—	—
7809	Medallion Bank	MBNKO	Serviços Financeiros	$ 25,78	—	—	8,74%
7810	UMB Financial Corporation	UMBFO	Serviços Financeiros	$ 26,10	—	—	7,42%
7811	Dynamix Corporation III	DNMXW	—	$ 0,23	—	—	—
7812	B. Riley Financial, Inc. 7.50% Senior Notes Due 2027	RILYZ	—	$ 20,78	—	—	—
7813	Aimei Health Technology Co., Ltd	AFJKU	Serviços Financeiros	$ 11,40	—	—	—
7814	Future Vision II Acquisition Corp.	FVNNR	—	$ 0,23 31 de ago. de 2026	—	—	—
7815	Futurewave Acquisition Corporation	FWACU	Serviços Financeiros	$ 10,24	—	—	—
7816	Plum Acquisition Corp. IV	PLMKW	—	$ 0,37	—	—	—
7817	Pelican Acquisition II Corporation	PLCIR	—	$ 0,13 3 de set. de 2026	—	—	—
7818	Babcock & Wilcox Enterprises, I	BWNB	—	$ 25,16 12 de ago. de 2026	—	—	—
7819	The Gabelli Equity Trust Inc.	GAB	Serviços Financeiros	$ 5,67	—	5,9	10,54%
7820	Gladstone Investment Corporation	GAIN	Serviços Financeiros	$ 16,40	—	3,9	5,86%
7821	Gladstone Investment Corporation	GAINI	—	$ 25,42	—	—	—
7822	The GDL Fund	GDL	Serviços Financeiros	$ 8,42	—	12,0	5,70%
7823	Great Elm Capital Corp. - 8.125	GECCH	—	$ 25,28	—	—	—
7824	Terra Income Fund 6, LLC 7.00%	TFSA	—	$ 15,25 30 de mar. de 2026	—	—	—
7825	Aeon Acquisition I Corp.	AESPW	—	$ 0,08 3 de set. de 2026	—	—	—
7826	Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock	OXLCM	—	$ 24,90	—	—	—
7827	Agriculture & Natural Solutions Acquisition Corporation	ANSCW	—	$ 0,00 12 de ago. de 2026	—	—	—
7828	ECARX Holdings Inc.	ECXWW	—	$ 0,04	—	—	—
7829	Outdoor Holding Company	POWWP	Industriais	$ 23,75	—	82,5	9,21%
7830	Lafayette Digital Acquisition Corp. I	ZKPW	—	$ 0,24 3 de set. de 2026	—	—	—
7831	Oxford Square Capital Corp. 5.50% Notes due 2028	OXSQG	—	$ 24,25	—	—	—
7832	Rocket Pharmaceuticals, Inc.	RCKTW	—	$ 0,00 2 de set. de 2026	—	—	—
7833	Alpha Tau Medical Ltd.	DRTSW	—	$ 4,17	—	—	—
7834	Brookfield Property Partners L.P.	BPYPO	Imobiliário	$ 15,05	—	6,9	10,57%
7835	Maywood Acquisition Corp. 2	MYXXW	—	$ 0,08 31 de ago. de 2026	—	—	—
7836	PPLUS Trust Series GSC-2 GSC 2 CT FL RT	PYT	—	$ 23,90	—	—	—
7837	Lake Superior Acquisition Corp.	LKSPU	Serviços Financeiros	$ 10,45	—	—	—
7838	Netcapital Inc.	NCPLW	—	$ 0,03	—	—	—
7839	Kyivstar Group Ltd.	KYIVW	—	$ 5,30 3 de set. de 2026	—	—	—
7840	Pagaya Technologies Ltd.	PGYWW	—	$ 0,02	—	—	—
7841	AEye, Inc.	LIDRW	—	$ 0,00 13 de ago. de 2026	—	não lucrativa	—
7842	Adamas Trust, Inc.	ADAMN	Imobiliário	$ 25,01	—	—	7,98%
7843	Talon Capital Corp.	TLNCW	—	$ 0,65	—	—	—
7844	Huntington Bancshares Incorporated	HBANP	Serviços Financeiros	$ 16,10	—	20,7	6,97%
7845	Peace Acquisition Corp	PECEW	—	$ 0,08	—	—	—
7846	Diversified Healthcare Trust -	DHCNI	—	$ 18,55	—	—	—
7847	New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029	ADAMI	—	$ 25,35	—	—	—
7848	Newbridge Acquisition Limited	NBRGR	—	$ 0,23 2 de set. de 2026	—	—	—
7849	Waldencast plc	WALDW	—	$ 0,03	—	—	—
7850	John Hancock Premium Dividend Fund	PDT	Serviços Financeiros	$ 12,46	—	4,9	8,42%

MFAO

MFA Financial, Inc. 9.000% Seni

$ 25,30

DUKB

Duke Energy Corporation 5.625%

$ 21,94

THEOU

BOA Acquisition Corp. II

$ 10,20

Serviços Financeiros / Empresas de Fachada

DTSQU

DT Cloud Star Acquisition Corporation

$ 11,49

Serviços Financeiros / Empresas de Fachada

AGNCN

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock