NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,938)

Op marktkapitalisatie Pagina 158 van 159 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Lakeshore Acquisition III Corp. LCCCR $ 0,15
American Drive Acquisition Company ADACU $ 10,23
CTHH CTHH $ 16,94
Humacyte, Inc. HUMAW $ 0,00 25 aug 2026
Pelican Acquisition Corporation PELIR $ 0,83 25 mrt 2026
PureCycle Technologies, Inc. PCTTW $ 1,65
American Financial Group, Inc. AFGD $ 20,85
Oyster Enterprises II Acquisition Corp OYSER $ 0,14
Aclarion, Inc. ACONW $ 0,05 3 sep 2026
Dermata Therapeutics, Inc. DRMAW $ 0,00 17 aug 2026
Psyence Biomedical Ltd. PBMWW $ 0,03
ACP Holdings Acquisition Corp. ACGCU $ 10,12
MidCap Financial Investment Corporation MFICL $ 25,10
Array Digital Infrastructure, I UZE $ 16,74
Supremex Inc. SXP.TO C$ 3,60
Drugs Made In America Acquisition II Corp. DMIIU $ 10,20
NEXGEL, Inc. NXGLW $ 0,01
Drugs Made In America Acquisition Corp. DMAAU $ 10,79
Launch One Acquisition Corp. LPAAU $ 11,11
Russell Investments Multi-Factor US Equity Pool ETF RQUS.TO C$ 20,97 3 sep 2026
Redwood Trust, Inc. RWTQ $ 22,81
Diversified Healthcare Trust DHCNL $ 19,12
Apogee Acquisition Corp AACPW $ 0,10 3 sep 2026
Above Food Ingredients Inc. ABVEW $ 0,36 17 jul 2026
Apogee Acquisition Corp AACPR $ 0,19
VanEck Solana ETF VSOL $ 13,66
Space Asset Acquisition Corp. SAAQU $ 10,38
Commercial Metals Company CMC $ 70,28
Myseum.AI, Inc. MYSEW $ 0,00 14 aug 2026
Proem Acquisition Corp I PAACU $ 10,15
M3-Brigade Acquisition Vi Corp. MBVIW $ 0,35
Oyster Enterprises II Acquisition Corp OYSEU $ 10,66
Abony Acquisition Corp. I AACOW $ 0,40 1 sep 2026
Winpak Ltd. WPK.TO C$ 44,44
Ninepoint Palantir HighShares ETF PLHI.TO C$ 10,80
Scilex Holding Company SCLXW $ 0,12
CMS Energy Corporation 5.6% JRSUB NT 78 CMSA $ 19,55
Tailwind 2.0 Acquisition Corp. TDWDU $ 10,15
T3 Defense Inc. DFNSW $ 0,06
Dragonfly Energy Holdings Corp. DFLIW $ 0,02 2 sep 2026
Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL $ 24,40
Muzero Acquisition Corp MUZEU $ 10,10
Dillards Capital Trust I CAP SECS 7.5% DDT $ 26,22
Dillard's, Inc. DDS $ 656,69
Osprey Acquisition Corp. III Warrants OSPRW $ 0,36
Lexaria Bioscience Corp. LEXXW $ 0,00 13 jan 2026
F&G Annuities & Life, Inc. 7.30 FGSN $ 20,84
CID HoldCo, Inc. DAICW $ 0,01
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP $ 20,57
Ag Growth International Inc. AFN.TO C$ 14,51
LCCCR

Lakeshore Acquisition III Corp.

$ 0,15
ADACU

American Drive Acquisition Company

$ 10,23

Financiële Diensten / Lege Vennootschappen
CTHH

CTHH

$ 16,94
HUMAW

Humacyte, Inc.

$ 0,00
K/W
niet winstgevend
PELIR

Pelican Acquisition Corporation

$ 0,83
PCTTW

PureCycle Technologies, Inc.

$ 1,65
AFGD

American Financial Group, Inc.

$ 20,85
OYSER

Oyster Enterprises II Acquisition Corp

$ 0,14
ACONW

Aclarion, Inc.

$ 0,05
K/W
niet winstgevend
DRMAW

Dermata Therapeutics, Inc.

$ 0,00
K/W
niet winstgevend
PBMWW

Psyence Biomedical Ltd.

$ 0,03
ACGCU

ACP Holdings Acquisition Corp.

$ 10,12

Financiële Diensten / Lege Vennootschappen
MFICL

MidCap Financial Investment Corporation

$ 25,10
UZE

Array Digital Infrastructure, I

$ 16,74
SXP.TO

Supremex Inc.

C$ 3,60

Cyclische Consumptie / Verpakking & Containers

K/W
7,4
Dividendrendement
5,60%
DMIIU

Drugs Made In America Acquisition II Corp.

$ 10,20

Financiële Diensten / Lege Vennootschappen
NXGLW

NEXGEL, Inc.

$ 0,01
K/W
niet winstgevend
DMAAU

Drugs Made In America Acquisition Corp.

$ 10,79

Financiële Diensten / Lege Vennootschappen
LPAAU

Launch One Acquisition Corp.

$ 11,11

Financiële Diensten / Lege Vennootschappen
RQUS.TO

Russell Investments Multi-Factor US Equity Pool ETF

C$ 20,97
K/W
21,2
RWTQ

Redwood Trust, Inc.

$ 22,81
DHCNL

Diversified Healthcare Trust

$ 19,12
AACPW

Apogee Acquisition Corp

$ 0,10
ABVEW

Above Food Ingredients Inc.

$ 0,36
AACPR

Apogee Acquisition Corp

$ 0,19
VSOL

VanEck Solana ETF

$ 13,66
SAAQU

Space Asset Acquisition Corp.

$ 10,38

Financiële Diensten / Lege Vennootschappen
CMC

Commercial Metals Company

$ 70,28

Industrie / Metaalbewerking

K/W
13,3
Dividendrendement
1,16%
MYSEW

Myseum.AI, Inc.

$ 0,00
PAACU

Proem Acquisition Corp I

$ 10,15

Financiële Diensten / Lege Vennootschappen
MBVIW

M3-Brigade Acquisition Vi Corp.

$ 0,35
OYSEU

Oyster Enterprises II Acquisition Corp

$ 10,66

Financiële Diensten / Lege Vennootschappen
AACOW

Abony Acquisition Corp. I

$ 0,40
WPK.TO

Winpak Ltd.

C$ 44,44

Cyclische Consumptie / Verpakking & Containers

K/W
13,9
Dividendrendement
0,45%
PLHI.TO

Ninepoint Palantir HighShares ETF

C$ 10,80
SCLXW

Scilex Holding Company

$ 0,12
CMSA

CMS Energy Corporation 5.6% JRSUB NT 78

$ 19,55
K/W
10,9
TDWDU

Tailwind 2.0 Acquisition Corp.

$ 10,15

Financiële Diensten / Lege Vennootschappen
DFNSW

T3 Defense Inc.

$ 0,06
DFLIW

Dragonfly Energy Holdings Corp.

$ 0,02
OXLCL

Oxford Lane Capital Corp. 6.75% Notes due 2031

$ 24,40
MUZEU

Muzero Acquisition Corp

$ 10,10

Financiële Diensten / Lege Vennootschappen
DDT

Dillards Capital Trust I CAP SECS 7.5%

$ 26,22
DDS

Dillard's, Inc.

$ 656,69

Cyclische Consumptie / Warenhuizen

K/W
15,0
Dividendrendement
0,18%
OSPRW

Osprey Acquisition Corp. III Warrants

$ 0,36
LEXXW

Lexaria Bioscience Corp.

$ 0,00
FGSN

F&G Annuities & Life, Inc. 7.30

$ 20,84
DAICW

CID HoldCo, Inc.

$ 0,01
LDP

Cohen & Steers Limited Duration Preferred and Income Fund, Inc.

$ 20,57

Financiële Diensten / Vermogensbeheer

K/W
9,3
Dividendrendement
7,65%
AFN.TO

Ag Growth International Inc.

C$ 14,51

Industrie / Landbouw- & Zware Bouwmachines

K/W
niet winstgevend
Dividendrendement
4,14%

7.851–7.900 van 7.938 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.