Place boursière · CAD
Actions TSX (Toronto Stock Exchange) - Liste Complète et Prix (689)
Cours 4 sept. 2026 Page 4 sur 14
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Endeavour Silver Corp. | EDR.TO | 15,40 $CA | 4,56 Md $CA | 57,0 |
| Perpetua Resources Corp. | PPTA | 34,55 $CA 3 sept. 2026 | 4,32 Md $CA | |
| PDI Gold Limited | PDI.TO | 4,36 $CA | 4,31 Md $CA | |
| Trekor Metals Limited | TKO.TO | 11,69 $CA | 4,28 Md $CA | 389,7 |
| Denison Mines Corp. | DML.TO | 4,72 $CA | 4,27 Md $CA | |
| Xanadu Quantum Technologies Limited | XNDU | 13,80 $CA 3 sept. 2026 | 4,20 Md $CA | |
| Russel Metals Inc. | RUS.TO | 76,15 $CA | 4,18 Md $CA | 19,4 |
| Silvercorp Metals Inc. | SVM | 18,08 $CA 3 sept. 2026 | 4,00 Md $CA | 124,8 |
| CES Energy Solutions Corp. | CEU.TO | 19,03 $CA | 3,99 Md $CA | 20,7 |
| Bird Construction Inc. | BDT.TO | 70,24 $CA | 3,89 Md $CA | 65,6 |
| International Petroleum Corporation | IPCO.TO | 34,56 $CA | 3,88 Md $CA | 128,0 |
| Altius Minerals Corporation | ALS.TO | 64,00 $CA | 3,76 Md $CA | 10,2 |
| Enerflex Ltd. | EFX.TO | 30,75 $CA | 3,75 Md $CA | 50,4 |
| Stella-Jones Inc. | SJ.TO | 68,77 $CA | 3,75 Md $CA | 14,6 |
| Curaleaf Holdings, Inc. | CURA.TO | 13,72 $CA | 3,63 Md $CA | |
| Boyd Group Services Inc. | BYD.TO | 125,26 $CA | 3,49 Md $CA | 202,0 |
| Bausch Health Companies Inc. | BHC | 9,32 $CA 3 sept. 2026 | 3,49 Md $CA | |
| Rockpoint Gas Storage Inc. | RGSI.TO | 25,72 $CA | 3,40 Md $CA | 11,4 |
| Headwater Exploration Inc. | HWX.TO | 14,22 $CA | 3,38 Md $CA | 18,2 |
| Snowline Gold Corp. | SGD.TO | 17,63 $CA | 3,32 Md $CA | |
| Maple Leaf Foods Inc. | MFI.TO | 26,55 $CA | 3,31 Md $CA | 45,8 |
| Southern Cross Gold Consolidated Ltd. | SXGC.TO | 12,05 $CA | 3,25 Md $CA | |
| Telesat Corporation | TSAT | 60,96 $CA 3 sept. 2026 | 3,13 Md $CA | |
| Aecon Group Inc. | ARE.TO | 45,06 $CA | 3,09 Md $CA | |
| Foran Mining Corporation | FOM.TO | 5,44 $CA 15 avr. 2026 | 3,07 Md $CA | — |
| Extendicare Inc. | EXE.TO | 31,10 $CA | 2,96 Md $CA | 23,7 |
| NFI Group Inc. | NFI.TO | 24,30 $CA | 2,89 Md $CA | 38,6 |
| Freehold Royalties Ltd. | FRU.TO | 17,60 $CA | 2,89 Md $CA | 20,7 |
| Keel Infrastructure Corp. | KEEL | 4,63 $CA 3 sept. 2026 | 2,86 Md $CA | |
| Badger Infrastructure Solutions Ltd. | BDGI.TO | 84,46 $CA | 2,84 Md $CA | 33,8 |
| Parex Resources Inc. | PXT.TO | 28,76 $CA | 2,77 Md $CA | 3,5 |
| Vermilion Energy Inc. | VET | 17,95 $CA 3 sept. 2026 | 2,74 Md $CA | |
| Spartan Delta Corp. | SDE.TO | 13,01 $CA | 2,67 Md $CA | 37,2 |
| TerraVest Industries Inc. | TVK.TO | 123,77 $CA | 2,65 Md $CA | 28,7 |
| ATS Corporation | ATS | 27,02 $CA 3 sept. 2026 | 2,65 Md $CA | 56,1 |
| AbraSilver Resource Corp. | ABRA.TO | 15,80 $CA | 2,61 Md $CA | |
| LunR Royalties Corp. | LUNR.TO | 21,45 $CA | 2,59 Md $CA | — |
| Alkane Resources Ltd | ALK.TO | 1,88 $CA | 2,57 Md $CA | 11,1 |
| Cogeco Communications Inc. | CCA.TO | 60,48 $CA | 2,54 Md $CA | |
| Americas Gold and Silver Corporation | USA.TO | 7,43 $CA | 2,51 Md $CA | |
| Mineros S.A. | MSA.TO | 8,49 $CA | 2,51 Md $CA | 9,3 |
| G2 Goldfields Inc | GTWO.TO | 9,68 $CA 4 août 2026 | 2,50 Md $CA | |
| Mullen Group Ltd. | MTL.TO | 25,79 $CA | 2,48 Md $CA | 23,2 |
| Rupert Resources Ltd. | RUP.TO | 10,12 $CA 18 juin 2026 | 2,41 Md $CA | |
| Hemlo Mining Corp. | HMMC.TO | 7,98 $CA | 2,37 Md $CA | |
| 5N Plus Inc. | VNP.TO | 25,54 $CA | 2,30 Md $CA | 26,6 |
| Sienna Senior Living Inc. | SIA.TO | 20,65 $CA | 2,29 Md $CA | 39,0 |
| Cadillac Mines Corporation | CADY.TO | 8,39 $CA | 2,26 Md $CA | |
| Tenaz Energy Corp. | TNZ.TO | 65,47 $CA | 2,17 Md $CA | 17,5 |
| Ivanhoe Electric Inc. | IE | 13,58 $CA 3 sept. 2026 | 2,17 Md $CA |