Place boursière · CAD
Actions TSX (Toronto Stock Exchange) - Liste Complète et Prix (626)
Cours 21 oct. 2026 Dernière mise à jour : 21 oct. 2026 Page 4 sur 13
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Allied Gold Corporation | AAUC | 28,96 $CA | 4,04 Md $CA | |
| Seabridge Gold Inc. | SEA.TO | 36,46 $CA | 3,93 Md $CA | 135,0 |
| Sprott Inc. | SII | 149,89 $CA | 3,86 Md $CA | 26,1 |
| PDI Gold Limited | PDI.TO | 3,83 $CA | 3,79 Md $CA | |
| Stella-Jones Inc. | SJ.TO | 67,78 $CA | 3,70 Md $CA | 14,4 |
| Headwater Exploration Inc. | HWX.TO | 14,86 $CA | 3,53 Md $CA | 19,1 |
| Endeavour Silver Corp. | EDR.TO | 11,68 $CA | 3,46 Md $CA | 41,7 |
| Bausch Health Companies Inc. | BHC | 9,06 $CA | 3,39 Md $CA | |
| Aecon Group Inc. | ARE.TO | 48,86 $CA | 3,35 Md $CA | |
| Perpetua Resources Corp. | PPTA | 26,34 $CA | 3,30 Md $CA | |
| Altius Minerals Corporation | ALS.TO | 55,76 $CA | 3,28 Md $CA | 8,9 |
| Maple Leaf Foods Inc. | MFI.TO | 26,16 $CA | 3,26 Md $CA | 45,1 |
| Boyd Group Services Inc. | BYD.TO | 112,34 $CA | 3,16 Md $CA | 183,3 |
| Rockpoint Gas Storage Inc. | RGSI.TO | 23,89 $CA | 3,16 Md $CA | 10,7 |
| NFI Group Inc. | NFI.TO | 25,97 $CA | 3,09 Md $CA | 41,2 |
| Energy Fuels Inc. | EFR.TO | 11,53 $CA | 3,05 Md $CA | |
| Telesat Corporation | TSAT | 59,38 $CA | 3,05 Md $CA | |
| Curaleaf Holdings, Inc. | CURA.TO | 11,38 $CA | 3,01 Md $CA | |
| Spartan Delta Corp. | SDE.TO | 14,59 $CA | 2,99 Md $CA | 41,7 |
| Denison Mines Corp. | DML.TO | 3,27 $CA | 2,96 Md $CA | |
| Badger Infrastructure Solutions Ltd. | BDGI.TO | 87,96 $CA | 2,92 Md $CA | 34,9 |
| Silvercorp Metals Inc. | SVM | 13,14 $CA | 2,91 Md $CA | 85,1 |
| Vermilion Energy Inc. | VET | 19,01 $CA | 2,90 Md $CA | |
| Freehold Royalties Ltd. | FRU.TO | 17,71 $CA | 2,90 Md $CA | 20,6 |
| Parex Resources Inc. | PXT.TO | 29,28 $CA | 2,82 Md $CA | 3,6 |
| Mullen Group Ltd. | MTL.TO | 28,95 $CA | 2,79 Md $CA | 26,3 |
| Snowline Gold Corp. | SGD.TO | 14,64 $CA | 2,76 Md $CA | |
| Southern Cross Gold Consolidated Ltd. | SXGC.TO | 10,06 $CA | 2,71 Md $CA | |
| Mineros S.A. | MSA.TO | 9,07 $CA | 2,68 Md $CA | 9,8 |
| The North West Company Inc. | NWC.TO | 56,06 $CA | 2,65 Md $CA | 19,2 |
| ATS Corporation | ATS | 26,75 $CA | 2,62 Md $CA | 54,5 |
| Extendicare Inc. | EXE.TO | 27,08 $CA | 2,57 Md $CA | 20,7 |
| 5N Plus Inc. | VNP.TO | 28,44 $CA | 2,56 Md $CA | 29,9 |
| TerraVest Industries Inc. | TVK.TO | 113,40 $CA | 2,43 Md $CA | 27,3 |
| Kelt Exploration Ltd. | KEL.TO | 11,68 $CA | 2,37 Md $CA | 43,3 |
| Cardinal Energy Ltd. | CJ.TO | 13,43 $CA | 2,36 Md $CA | 37,3 |
| Tenaz Energy Corp. | TNZ.TO | 71,06 $CA | 2,35 Md $CA | 19,1 |
| Greenfire Resources Ltd. | GFR | 9,60 $CA | 2,31 Md $CA | |
| Alkane Resources Ltd | ALK.TO | 1,68 $CA | 2,30 Md $CA | 10,5 |
| Sienna Senior Living Inc. | SIA.TO | 20,05 $CA | 2,22 Md $CA | 37,8 |
| Savaria Corporation | SIS.TO | 29,88 $CA | 2,15 Md $CA | 24,7 |
| AbraSilver Resource Corp. | ABRA.TO | 12,70 $CA | 2,10 Md $CA | |
| Spin Master Corp. | TOY.TO | 21,00 $CA | 2,10 Md $CA | |
| Keel Infrastructure Corp. | KEEL | 3,40 $CA | 2,10 Md $CA | |
| Cogeco Communications Inc. | CCA.TO | 53,06 $CA | 2,09 Md $CA | |
| Richelieu Hardware Ltd. | RCH.TO | 37,70 $CA | 2,07 Md $CA | 22,4 |
| LunR Royalties Corp. | LUNR.TO | 16,91 $CA | 2,04 Md $CA | — |
| Lightspeed Commerce Inc. | LSPD | 15,34 $CA | 1,98 Md $CA | |
| Orezone Gold Corporation | ORE.TO | 2,95 $CA | 1,97 Md $CA | 11,8 |
| Trisura Group Ltd. | TSU.TO | 41,71 $CA | 1,97 Md $CA | 13,0 |