StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 53 of 143 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Seaport Therapeutics, Inc. SPTX $24.86
HBT Financial, Inc. HBT $36.59
Edgewell Personal Care Company EPC $28.87
Flowers Foods, Inc. FLO $6.27
The Pennant Group, Inc. PNTG $38.00
Seneca Foods Corporation SENEA $195.71
Clarivate Plc CLVT $2.07
Napco Security Technologies, Inc. NSSC $37.01
National Vision Holdings, Inc. Common Stock EYE $16.74
Dole plc DOLE $14.01
Nutex Health Inc. NUTX $193.24
Major Drilling Group International Inc. MDI.TO CA$16.08
Liquidity Services, Inc. LQDT $42.11
Tsakos Energy Navigation Limited TEN $43.74
Pursuit Attractions and Hospitality, Inc. PRSU $47.99
Oppenheimer Holdings Inc. OPY $122.89
Ategrity Specialty Insurance Company Holdings ASIC $27.40
La-Z-Boy Incorporated LZB $32.76
AMN Healthcare Services, Inc. AMN $33.80
Old Second Bancorp, Inc. OSBC $25.72
Willdan Group, Inc. WLDN $85.78
MannKind Corporation MNKD $4.06
Orchid Island Capital, Inc. ORC $6.55
Integra LifeSciences Holdings Corporation IART $16.72
Amerigo Resources Ltd. ARG.TO CA$8.05
Afya Limited AFYA $14.68
Digital Turbine, Inc. APPS $10.71
PROCEPT BioRobotics Corporation PRCT $22.76
Harmonic Inc. HLIT $11.78
Bristow Group Inc. VTOL $43.32
PureCycle Technologies, Inc. PCT $6.39
Herbalife Ltd. HLF $12.38
Morgan Stanley Direct Lending Fund MSDL $15.25
IRSA Inversiones y Representaciones Sociedad Anónima IRS $15.16
Two Harbors Investment Corp. TWO $12.18 Aug 24, 2026
LGI Homes, Inc. LGIH $55.00
Red Cat Holdings, Inc. RCAT $8.37
MoonLake Immunotherapeutics MLTX $15.01
Cadre Holdings, Inc. CDRE $29.76
BJ's Restaurants, Inc. BJRI $59.89
Sagicor Financial Company Ltd. SFC.TO CA$9.37
ProAssurance Corporation PRA $25.00 Jul 2, 2026
First Mining Gold Corp. FF.TO CA$0.90
Jade Biosciences, Inc. JBIO $19.90
Pet Valu Holdings Ltd. PET.TO CA$18.79
NCR Voyix Corporation VYX $9.14
Leggett & Platt Inc LEG $9.20 Aug 27, 2026
Lindsay Corporation LNN $123.39
Donnelley Financial Solutions, Inc. DFIN $50.92
Gentherm Incorporated THRM $40.70
SPTX

Seaport Therapeutics, Inc.

$24.86

Healthcare / Biotechnology

Market Cap
$1.33B
P/E
unprofitable
HBT

HBT Financial, Inc.

$36.59

Financial Services / Banks - Regional

Market Cap
$1.33B
P/E
15.6
Dividend Yield
2.73%
EPC

Edgewell Personal Care Company

$28.87

Consumer Defensive / Household & Personal Products

Market Cap
$1.33B
P/E
unprofitable
Dividend Yield
2.08%
FLO

Flowers Foods, Inc.

$6.27

Consumer Defensive / Packaged Foods

Market Cap
$1.33B
P/E
24.1
Dividend Yield
7.97%
PNTG

The Pennant Group, Inc.

$38.00

Healthcare / Medical Care Facilities

Market Cap
$1.33B
P/E
42.2
SENEA

Seneca Foods Corporation

$195.71

Consumer Defensive / Packaged Foods

Market Cap
$1.33B
P/E
11.3
CLVT

Clarivate Plc

$2.07

Technology / Information Technology Services

Market Cap
$1.32B
P/E
unprofitable
NSSC

Napco Security Technologies, Inc.

$37.01

Industrials / Security & Protection Services

Market Cap
$1.32B
P/E
30.8
Dividend Yield
1.65%
EYE

National Vision Holdings, Inc. Common Stock

$16.74

Consumer Cyclical / Specialty Retail

Market Cap
$1.32B
P/E
27.0
DOLE

Dole plc

$14.01

Consumer Defensive / Farm Products

Market Cap
$1.32B
P/E
18.9
Dividend Yield
2.43%
NUTX

Nutex Health Inc.

$193.24

Healthcare / Medical Care Facilities

Market Cap
$1.32B
P/E
7.5
MDI.TO

Major Drilling Group International Inc.

CA$16.08

Basic Materials / Other Industrial Metals & Mining

Market Cap
CA$1.32B
P/E
50.3
LQDT

Liquidity Services, Inc.

$42.11

Consumer Cyclical / Internet Retail

Market Cap
$1.32B
P/E
41.3
TEN

Tsakos Energy Navigation Limited

$43.74

Energy / Oil & Gas Midstream

Market Cap
$1.32B
P/E
7.1
Dividend Yield
4.57%
PRSU

Pursuit Attractions and Hospitality, Inc.

$47.99

Consumer Cyclical / Travel Services

Market Cap
$1.32B
P/E
32.4
OPY

Oppenheimer Holdings Inc.

$122.89

Financial Services / Capital Markets

Market Cap
$1.32B
P/E
13.9
Dividend Yield
0.64%
ASIC

Ategrity Specialty Insurance Company Holdings

$27.40

Financial Services / Insurance - Property & Casualty

Market Cap
$1.31B
P/E
12.7
LZB

La-Z-Boy Incorporated

$32.76

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$1.31B
P/E
16.6
Dividend Yield
2.95%
AMN

AMN Healthcare Services, Inc.

$33.80

Healthcare / Medical Care Facilities

Market Cap
$1.31B
P/E
12.6
OSBC

Old Second Bancorp, Inc.

$25.72

Financial Services / Banks - Regional

Market Cap
$1.31B
P/E
14.9
Dividend Yield
1.09%
WLDN

Willdan Group, Inc.

$85.78

Industrials / Engineering & Construction

Market Cap
$1.31B
P/E
20.1
MNKD

MannKind Corporation

$4.06

Healthcare / Biotechnology

Market Cap
$1.31B
P/E
unprofitable
ORC

Orchid Island Capital, Inc.

$6.55

Real Estate / REIT - Mortgage

Market Cap
$1.30B
P/E
3.7
Dividend Yield
18.32%
IART

Integra LifeSciences Holdings Corporation

$16.72

Healthcare / Medical Devices

Market Cap
$1.30B
P/E
unprofitable
ARG.TO

Amerigo Resources Ltd.

CA$8.05

Basic Materials / Copper

Market Cap
CA$1.30B
P/E
17.1
Dividend Yield
5.22%
AFYA

Afya Limited

$14.68

Consumer Defensive / Education & Training Services

Market Cap
$1.30B
P/E
8.6
Dividend Yield
4.48%
APPS

Digital Turbine, Inc.

$10.71

Technology / Software - Application

Market Cap
$1.30B
P/E
unprofitable
PRCT

PROCEPT BioRobotics Corporation

$22.76

Healthcare / Medical Devices

Market Cap
$1.30B
P/E
unprofitable
HLIT

Harmonic Inc.

$11.78

Technology / Communication Equipment

Market Cap
$1.28B
P/E
49.1
VTOL

Bristow Group Inc.

$43.32

Energy / Oil & Gas Equipment & Services

Market Cap
$1.28B
P/E
12.5
Dividend Yield
1.15%
PCT

PureCycle Technologies, Inc.

$6.39

Industrials / Pollution & Treatment Controls

Market Cap
$1.28B
P/E
unprofitable
HLF

Herbalife Ltd.

$12.38

Consumer Defensive / Packaged Foods

Market Cap
$1.28B
P/E
7.9
MSDL

Morgan Stanley Direct Lending Fund

$15.25

Financial Services / Asset Management

Market Cap
$1.28B
P/E
22.1
Dividend Yield
11.84%
IRS

IRSA Inversiones y Representaciones Sociedad Anónima

$15.16

Real Estate / Real Estate Services

Market Cap
$1.28B
P/E
4.5
Dividend Yield
15.82%
TWO

Two Harbors Investment Corp.

$12.18

Real Estate / REIT - Mortgage

Market Cap
$1.28B
P/E
unprofitable
Dividend Yield
11.17%
LGIH

LGI Homes, Inc.

$55.00

Consumer Cyclical / Residential Construction

Market Cap
$1.28B
P/E
19.3
RCAT

Red Cat Holdings, Inc.

$8.37

Industrials / Aerospace & Defense

Market Cap
$1.28B
P/E
unprofitable
MLTX

MoonLake Immunotherapeutics

$15.01

Healthcare / Biotechnology

Market Cap
$1.28B
P/E
unprofitable
CDRE

Cadre Holdings, Inc.

$29.76

Industrials / Aerospace & Defense

Market Cap
$1.27B
P/E
36.7
Dividend Yield
1.33%
BJRI

BJ's Restaurants, Inc.

$59.89

Consumer Cyclical / Restaurants

Market Cap
$1.27B
P/E
31.7
SFC.TO

Sagicor Financial Company Ltd.

CA$9.37

Financial Services / Insurance - Life

Market Cap
CA$1.27B
P/E
8.0
Dividend Yield
4.44%
PRA

ProAssurance Corporation

$25.00

Financial Services / Insurance - Property & Casualty

Market Cap
$1.27B
P/E
19.5
FF.TO

First Mining Gold Corp.

CA$0.90

Basic Materials / Gold

Market Cap
CA$1.27B
P/E
unprofitable
JBIO

Jade Biosciences, Inc.

$19.90

Healthcare / Biotechnology

Market Cap
$1.27B
P/E
unprofitable
PET.TO

Pet Valu Holdings Ltd.

CA$18.79

Consumer Cyclical / Specialty Retail

Market Cap
CA$1.26B
P/E
13.1
Dividend Yield
2.77%
VYX

NCR Voyix Corporation

$9.14

Technology / Information Technology Services

Market Cap
$1.26B
P/E
32.6
LEG

Leggett & Platt Inc

$9.20

Consumer Cyclical / Furnishings Fixtures & Appliances

Market Cap
$1.26B
P/E
5.9
Dividend Yield
2.17%
LNN

Lindsay Corporation

$123.39

Industrials / Farm & Heavy Construction Machinery

Market Cap
$1.25B
P/E
23.7
Dividend Yield
1.23%
DFIN

Donnelley Financial Solutions, Inc.

$50.92

Technology / Software - Application

Market Cap
$1.25B
P/E
33.1
THRM

Gentherm Incorporated

$40.70

Consumer Cyclical / Auto Parts

Market Cap
$1.25B
P/E
47.3

Showing 2,601–2,650 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.