NYSE Arca · Large Blend · USD · ETF

iShares Core S&P Total U.S. Stock Market ETF (ITOT) ETF Analysis

ITOT

Expense ratio 0.03% Yield 1.01% Assets $95.86B Since January 20, 2004 Family iShares

Last Updated: October 21, 2026

$168.39

+$0.98 (+0.59%)

October 21, 2026 · Market close

Compare

Price History

Hover for the daily close. The dotted line marks the period open.

Compare ITOT with… →

ITOT Annualized Returns

With dividends reinvested · as of October 21, 2026

Period	Total return	Annualized	$100 becomes	$300 becomes
1 year	+15.89%	+15.89%	$115.89	$347.68
3 years	+89.06%	+23.65%	$189.06	$567.17
5 years	+73.22%	+11.61%	$173.22	$519.67
10 years	+303.49%	+14.97%	$403.49	$1,210.48

Returns are total returns computed from daily closes, with dividends reinvested. As of October 21, 2026.

ITOT Return by Calendar Year

2016 and 2026 are partial years

+30.67%−19.47%+14.11%

2016*2017201820192020202120222023202420252026*

View as table ↓View as chart ↑

Year	Return
2026 (partial year)	+14.11%
2025	+17.00%
2024	+23.80%
2023	+26.12%
2022	−19.47%
2021	+25.68%
2020	+20.71%
2019	+30.67%
2018	−5.33%
2017	+21.37%
2016 (partial year)	+4.15%

ITOT Monthly Returns

−14%+14%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	+1.5	−0.6	−4.9	+10.4	+5.2	−0.5	−0.4	+2.6	−0.7	+1.3	—	—
2025	+3.0	−1.8	−5.9	−0.8	+6.4	+5.2	+2.3	+2.3	+3.4	+2.3	+0.1	+0.0
2024	+1.0	+5.3	+3.2	−4.4	+4.9	+3.0	+1.9	+2.1	+2.0	−0.7	+6.7	−3.0
2023	+6.9	−2.3	+2.6	+1.0	+0.4	+6.8	+3.6	−2.0	−4.8	−2.7	+9.4	+5.4
2022	−5.9	−2.5	+3.3	−9.0	−0.2	−8.3	+9.3	−3.8	−9.2	+8.0	+5.2	−5.8
2021	−0.3	+3.2	+3.6	+5.1	+0.4	+2.4	+1.8	+2.8	−4.5	+6.7	−1.4	+3.8
2020	−0.1	−8.0	−13.9	+13.2	+5.2	+2.3	+5.8	+7.1	−3.6	−1.9	+12.0	+4.4
2019	+8.4	+3.5	+1.4	+3.9	−6.4	+6.9	+1.3	−1.9	+1.8	+2.2	+3.7	+2.9
2018	+5.2	−3.8	−1.9	+0.3	+2.8	+0.7	+3.3	+3.5	+0.1	−7.4	+1.9	−9.1
2017	+2.0	+3.6	+0.1	+1.0	+1.1	+0.9	+1.9	+0.1	+2.4	+2.2	+3.0	+1.2

Monthly total returns with dividends reinvested; each cell prints its signed value.

ITOT Volatility & Risk

Volatility: 10 yrs · Beta: 3 yrs

Annualized volatility: 18.27%
Beta (3y): 1.03
Best year: +30.67%
Worst year: −19.47%

Volatility is the annualized standard deviation of daily returns. As of October 21, 2026.

Top Holdings

#	Symbol	Name	Weight
1	NVDA	NVIDIA Corp	7.45%
2	AAPL	Apple Inc	6.56%
3	MSFT	Microsoft Corp	5.14%
4	AMZN	Amazon.com Inc	3.3%
5	GOOGL	Alphabet Inc Class A	2.72%
6	AVGO	Broadcom Inc	2.25%
7	GOOG	Alphabet Inc Class C	2.18%
8	META	Meta Platforms Inc Class A	2.16%
9	MU	Micron Technology Inc	1.62%
10	TSLA	Tesla Inc	1.35%

Analysis

Data-derived

Fund Overview

iShares Core S&P Total U.S. Stock Market ETF (ITOT) is an exchange-traded fund in the Large Blend category. The fund holds $95.86B in total net assets. Annual costs run at an expense ratio of 0.03%. On a $10,000 position that is $3.00 a year. The fund is issued by iShares. The inception date on file is January 20, 2004.

The largest positions on file are NVIDIA Corp (NVDA), Apple Inc (AAPL), and Microsoft Corp (MSFT). NVIDIA Corp alone accounts for 7.45% of the portfolio. The ten largest positions together make up 34.74% of the fund.

Performance Analysis

The most recent close on file for ITOT is $168.39, dated October 21, 2026. The trailing one-year total return is +15.89%. Measured over 10 years, that is +14.97% a year compounded. The trailing distribution yield is 1.01%.

So far in 2026 the total return is +14.11%. The strongest complete calendar year on file is 2019 at +30.67%; the weakest is 2022 at −19.47%. Of the 9 complete calendar years on file, 7 finished higher.

Price & Risk Profile

Annualized volatility over the trailing 10 years is 18.27%. Beta against the wider market is reported at 1.03. The 52-week range on file runs from $137.73 to $171.03. The latest close sits 22.26% above that 52-week low. The volatility figure is calculated from the stored daily closes, the same series the charts on this page use.

Every figure above is read from this page's own data on each daily rebuild. Informational only, not financial advice. As of October 21, 2026.

Related Large Blend ETFs

VTI

Vanguard Total Stock Market ETF

$2.32T

VOO

Vanguard S&P 500 ETF

$1.73T

IVV

iShares Core S&P 500 ETF

$881.27B

SPY

State Street SPDR S&P 500 ETF Trust

$809.22B

VIG

Vanguard Dividend Appreciation Index Fund ETF Shares

$127.60B

SCHB

Schwab U.S. Broad Market ETF

$44.43B

View all Large Blend ETFs →