NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Börse · USD

NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)

Kurse 4. Sept. 2026 Seite 137 von 148
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse
Unternehmen Ticker Kurs
Merchants Bancorp MBINL 24,95 $
Surrozen, Inc. SRZNW 0,00 $ 6. Aug. 2026
Future Vision II Acquisition Corp. FVNNU 12,50 $
FortuneX Acquisition Corporation FXACU 10,20 $
Xerox Holdings Corporation XRXDW 0,34 $
Starry Sea Acquisition Corp SSEAR 0,15 $ 2. Sept. 2026
Tribeca Strategic Acquisition Corp. BIDWU 9,95 $
bioAffinity Technologies, Inc. BIAFW 0,70 $
Meshflow Acquisition Corp. MESHU 10,15 $
Oxford Lane Capital Corp. OXLCO 24,00 $
Huntington Bancshares Incorporated HBANL 25,19 $
Drugs Made In America Acquisition Corp. DMAAR 0,13 $
Pono Capital Four, Inc. PONOR 0,23 $
SBC Medical Group Holdings Incorporated SBCWW 0,32 $ 2. Sept. 2026
The Gabelli Utility Trust GUT 6,53 $
CTGG CTGG 16,41 $
Axiom Intelligence Acquisition Corp 1 AXINR 0,34 $ 3. Sept. 2026
Launchpad Cadenza Acquisition Corp I LPCVW 0,32 $ 3. Sept. 2026
Calisa Acquisition Corp ALISU 10,79 $
Aeon Acquisition I Corp. AESPU 10,19 $
CoinShares PLC CSHRW 1,13 $
Plum Acquisition Corp. IV PLMKU 10,74 $
Calisa Acquisition Corp ALISR 0,55 $
BlackRock MuniHoldings Fund, Inc. MHD 11,22 $
Miluna Acquisition Corp MMTXU 10,10 $
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO 24,65 $
CEA Industries Inc. BNCWZ 0,09 $
National Healthcare Properties, Inc. NHPAP 25,24 $
Angel Oak Mortgage REIT, Inc. 9 AOMD 25,12 $
Oak Woods Acquisition Corporation OAKUW 0,02 $ 22. Mai 2026
Velos Acquisition I Corp. VLOSW 0,41 $
Art Technology Acquisition Corp. ARTCW 0,36 $ 21. Aug. 2026
Liberty Latin America Ltd. LILAP 20,77 $
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 GREEL 24,70 $
Cohen Circle Acquisition Corp. II CCIIU 10,47 $
GDEV Inc. GDEVW 0,00 $ 25. Aug. 2026
Averin Capital Acquisition Corp. ACAAW 0,58 $
First Citizens BancShares, Inc. FCNCO 20,32 $
Strategy Inc STRF 104,30 $
Galata Acquisition Corp. II LATAW 0,23 $ 28. Aug. 2026
Lottery.com Inc. LTRYW 0,01 $
PIMCO California Municipal Income Fund PCQ 8,54 $
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI 19,72 $
Cambridge Acquisition Corp. CAQUU 10,05 $
Burtech Acquisition Corp II BRKHW 0,15 $ 2. Sept. 2026
Dynamix Corporation DYNCU 10,85 $
X3 Acquisition Corp. Ltd. XCBEW 0,23 $
AGNC Investment Corp. AGNCM 25,28 $
Lucyd, Inc LUCYW 0,03 $
Athene Holding Ltd. 7.250% Fixe ATHS 24,97 $