NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Börse · USD

NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (7.374)

Kurse 4. Sept. 2026 Seite 136 von 148
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse
Unternehmen Ticker Kurs
Maywood Acquisition Corp. 2 MYXXU 10,20 $
Collective Acquisition Corp. CCAQW 0,26 $
XOMA Royalty Corp XOMAP 24,98 $ 21. Juli 2026
Paloma Acquisition Corp I PALOU 10,05 $
Cingulate Inc. CINGW 0,01 $
Cayson Acquisition Corp CAPNR 0,19 $ 2. Sept. 2026
DEFSEC Technologies Inc. DFSCW 0,02 $ 31. Aug. 2026
Credit Suisse Asset Management Income Fund, Inc. CIK 2,43 $
Future Money Acquisition Corporation FMACU 10,31 $
Liberty Broadband Corporation LBRDK 36,02 $ 21. Aug. 2026
Hennessy Capital Investment Corp. VIII HCICR 0,13 $ 3. Sept. 2026
Pasithea Therapeutics Corp. KTTAW 0,01 $ 2. Sept. 2026
Foxx Development Holdings Inc. FOXXW 0,05 $
First Citizens BancShares, Inc. FCNCP 19,76 $
VSE Corporation VSECU 52,90 $
Leapfrog Acquisition Corporation LFACW 0,34 $ 24. Aug. 2026
Voyager Acquisition Corp. VACHW 0,26 $ 10. Juni 2026
NewAmsterdam Pharma Company N.V. NAMSW 13,88 $
Evolution Global Acquisition Corp EVOXW 0,35 $ 3. Sept. 2026
Dynamix Corporation DYNCW 0,15 $ 1. Sept. 2026
AGNC Investment Corp. AGNCP 25,42 $
ARC Group Acquisition I Corp ARCLW 0,04 $
General Catalyst Global Resilience Merger Corp. GCGRW 0,72 $
AmpliTech Group, Inc. AMPGZ 0,16 $
Cipher Digital Inc. CIFRW 4,09 $ 26. Dez. 2025
SUMA Acquisition Corporation SUMAU 10,25 $
CICC CICC 24,57 $
Liminatus Pharma, Inc. LIMNW 0,06 $ 31. Aug. 2026
Calamos Global Dynamic Income Fund CHW 8,57 $
Entergy Utility Group, Inc. 1ST MTG BD 66 ENO 20,80 $
Bleichroeder Acquisition Corp. II BBCQU 10,09 $ 27. Aug. 2026
Saratoga Investment Corp 8.125% SAY 25,08 $
Perimeter Acquisition Corp. I PMTRU 11,14 $
General Fusion Group Ltd. GFUZW 1,47 $
Willow Lane Acquisition Corp. II WLIIW 0,80 $ 3. Sept. 2026
Swvl Holdings Corp. SWVLW 0,01 $
B. Riley Financial, Inc. 7.25% Senior Notes due 2027 RILYG 24,77 $
Beneficient BENFW 0,01 $
Chenghe Acquisition III Co. CHECU 10,25 $
Generation Income Properties, Inc. GIPRW 0,01 $
Super Micro Computer, Inc. SMCIP 66,68 $
Via Renewables, Inc. VIASP 25,62 $ 9. Juli 2026
Ferroglobe PLC GSM 4,67 $
Brighthouse Financial, Inc. BHFAL 15,13 $
Brighthouse Financial, Inc. BHFAM 10,21 $
Algoma Steel Group Inc. ASTLW 0,01 $
Hennessy Capital Investment Corp. VII HVIIU 11,90 $
BlackRock Science and Technology Trust BST 50,76 $
Abony Acquisition Corp. I AACOU 10,06 $
Patriot Acquisition Corp. PTACW 0,21 $ 25. Aug. 2026