NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · USD

NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)

Koersen 4 sep 2026 Pagina 136 van 148
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Maywood Acquisition Corp. 2 MYXXU $ 10,20
Collective Acquisition Corp. CCAQW $ 0,26
XOMA Royalty Corp XOMAP $ 24,98 21 jul 2026
Paloma Acquisition Corp I PALOU $ 10,05
Cingulate Inc. CINGW $ 0,01
Cayson Acquisition Corp CAPNR $ 0,19 2 sep 2026
DEFSEC Technologies Inc. DFSCW $ 0,02 31 aug 2026
Credit Suisse Asset Management Income Fund, Inc. CIK $ 2,43
Future Money Acquisition Corporation FMACU $ 10,31
Liberty Broadband Corporation LBRDK $ 36,02 21 aug 2026
Hennessy Capital Investment Corp. VIII HCICR $ 0,13 3 sep 2026
Pasithea Therapeutics Corp. KTTAW $ 0,01 2 sep 2026
Foxx Development Holdings Inc. FOXXW $ 0,05
First Citizens BancShares, Inc. FCNCP $ 19,76
VSE Corporation VSECU $ 52,90
Leapfrog Acquisition Corporation LFACW $ 0,34 24 aug 2026
Voyager Acquisition Corp. VACHW $ 0,26 10 jun 2026
NewAmsterdam Pharma Company N.V. NAMSW $ 13,88
Evolution Global Acquisition Corp EVOXW $ 0,35 3 sep 2026
Dynamix Corporation DYNCW $ 0,15 1 sep 2026
AGNC Investment Corp. AGNCP $ 25,42
ARC Group Acquisition I Corp ARCLW $ 0,04
General Catalyst Global Resilience Merger Corp. GCGRW $ 0,72
AmpliTech Group, Inc. AMPGZ $ 0,16
Cipher Digital Inc. CIFRW $ 4,09 26 dec 2025
SUMA Acquisition Corporation SUMAU $ 10,25
CICC CICC $ 24,57
Liminatus Pharma, Inc. LIMNW $ 0,06 31 aug 2026
Calamos Global Dynamic Income Fund CHW $ 8,57
Entergy Utility Group, Inc. 1ST MTG BD 66 ENO $ 20,80
Bleichroeder Acquisition Corp. II BBCQU $ 10,09 27 aug 2026
Saratoga Investment Corp 8.125% SAY $ 25,08
Perimeter Acquisition Corp. I PMTRU $ 11,14
General Fusion Group Ltd. GFUZW $ 1,47
Willow Lane Acquisition Corp. II WLIIW $ 0,80 3 sep 2026
Swvl Holdings Corp. SWVLW $ 0,01
B. Riley Financial, Inc. 7.25% Senior Notes due 2027 RILYG $ 24,77
Beneficient BENFW $ 0,01
Chenghe Acquisition III Co. CHECU $ 10,25
Generation Income Properties, Inc. GIPRW $ 0,01
Super Micro Computer, Inc. SMCIP $ 66,68
Via Renewables, Inc. VIASP $ 25,62 9 jul 2026
Ferroglobe PLC GSM $ 4,67
Brighthouse Financial, Inc. BHFAL $ 15,13
Brighthouse Financial, Inc. BHFAM $ 10,21
Algoma Steel Group Inc. ASTLW $ 0,01
Hennessy Capital Investment Corp. VII HVIIU $ 11,90
BlackRock Science and Technology Trust BST $ 50,76
Abony Acquisition Corp. I AACOU $ 10,06
Patriot Acquisition Corp. PTACW $ 0,21 25 aug 2026