NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 137 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
Merchants Bancorp MBINL $ 24,95
Surrozen, Inc. SRZNW $ 0,00 6 de ago. de 2026
Future Vision II Acquisition Corp. FVNNU $ 12,50
FortuneX Acquisition Corporation FXACU $ 10,20
Xerox Holdings Corporation XRXDW $ 0,34
Starry Sea Acquisition Corp SSEAR $ 0,15 2 de set. de 2026
Tribeca Strategic Acquisition Corp. BIDWU $ 9,95
bioAffinity Technologies, Inc. BIAFW $ 0,70
Meshflow Acquisition Corp. MESHU $ 10,15
Oxford Lane Capital Corp. OXLCO $ 24,00
Huntington Bancshares Incorporated HBANL $ 25,19
Drugs Made In America Acquisition Corp. DMAAR $ 0,13
Pono Capital Four, Inc. PONOR $ 0,23
SBC Medical Group Holdings Incorporated SBCWW $ 0,32 2 de set. de 2026
The Gabelli Utility Trust GUT $ 6,53
CTGG CTGG $ 16,41
Axiom Intelligence Acquisition Corp 1 AXINR $ 0,34 3 de set. de 2026
Launchpad Cadenza Acquisition Corp I LPCVW $ 0,32 3 de set. de 2026
Calisa Acquisition Corp ALISU $ 10,79
Aeon Acquisition I Corp. AESPU $ 10,19
CoinShares PLC CSHRW $ 1,13
Plum Acquisition Corp. IV PLMKU $ 10,74
Calisa Acquisition Corp ALISR $ 0,55
BlackRock MuniHoldings Fund, Inc. MHD $ 11,22
Miluna Acquisition Corp MMTXU $ 10,10
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO $ 24,65
CEA Industries Inc. BNCWZ $ 0,09
National Healthcare Properties, Inc. NHPAP $ 25,24
Angel Oak Mortgage REIT, Inc. 9 AOMD $ 25,12
Oak Woods Acquisition Corporation OAKUW $ 0,02 22 de mai. de 2026
Velos Acquisition I Corp. VLOSW $ 0,41
Art Technology Acquisition Corp. ARTCW $ 0,36 21 de ago. de 2026
Liberty Latin America Ltd. LILAP $ 20,77
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 GREEL $ 24,70
Cohen Circle Acquisition Corp. II CCIIU $ 10,47
GDEV Inc. GDEVW $ 0,00 25 de ago. de 2026
Averin Capital Acquisition Corp. ACAAW $ 0,58
First Citizens BancShares, Inc. FCNCO $ 20,32
Strategy Inc STRF $ 104,30
Galata Acquisition Corp. II LATAW $ 0,23 28 de ago. de 2026
Lottery.com Inc. LTRYW $ 0,01
PIMCO California Municipal Income Fund PCQ $ 8,54
T-Mobile US, Inc. 5.500% Senior Notes due June 2070 TMUSI $ 19,72
Cambridge Acquisition Corp. CAQUU $ 10,05
Burtech Acquisition Corp II BRKHW $ 0,15 2 de set. de 2026
Dynamix Corporation DYNCU $ 10,85
X3 Acquisition Corp. Ltd. XCBEW $ 0,23
AGNC Investment Corp. AGNCM $ 25,28
Lucyd, Inc LUCYW $ 0,03
Athene Holding Ltd. 7.250% Fixe ATHS $ 24,97