NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 138 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
Eaton Vance Limited Duration Income Fund EVV $ 9,04
Bolt Projects Holdings, Inc. BSLKW $ 0,00 26 de jun. de 2026
Georgia Power Company 5% JR SUB NT 77 GPJA $ 20,21
AGNC Investment Corp. AGNCZ $ 25,46
Algonquin Power & Utilities Corp AQNB $ 26,22
QVC, Inc. 6.250% Senior Secured QVCC $ 12,05 26 de mai. de 2026
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI $ 25,19
Melar Acquisition Corp. I MACIW $ 0,12 27 de ago. de 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR $ 257,33
ARC Group Acquisition I Corp ARCLR $ 0,15
ACP Holdings Acquisition Corp. ACGCW $ 0,30
Bruker Corporation BRKRP $ 431,72
The Gabelli Global Small and Mid Cap Value Trust GGZ $ 16,25
GIBO Holdings Limited GIBOW $ 0,02 3 de set. de 2026
Andretti Acquisition Corp. II POLEU $ 10,74
LightWave Acquisition Corp. LWACW $ 0,18 3 de set. de 2026
Viking Acquisition Corp. II VII $ 9,84
Crown Reserve Acquisition Corp. I CRACW $ 0,05 3 de set. de 2026
Freedom Metals Acquisition Corp. FDMMU $ 9,98
GigCapital9 Corp. GIXXR $ 0,30
McKinley Acquisition Corporation MKLYU $ 10,46
BrightSpring Health Services, Inc. BTSGU $ 200,31
RENN Fund, Inc. RCG $ 2,89
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT $ 23,22
Arch Capital Group Ltd. ACGLN $ 15,84
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO $ 18,94
Bridger Aerospace Group Holdings, Inc. BAERW $ 0,17
Rising Dragon Acquisition Corp. RDACR $ 0,10 2 de set. de 2026
DTE Energy Company 2021 Series DTG $ 15,73
Alpex Acquisition Corporation ALPXW $ 0,07
Alpex Acquisition Corporation ALPXU $ 10,20
BTC Development Corp. BDCIW $ 0,43
AleAnna, Inc. ANNAW $ 0,20
Clough Global Equity Fund GLQ $ 7,90
Regency Centers Corporation REGCO $ 22,55
Starlink AI Acquisition Corporation OTAI $ 9,99
The Gabelli Global Utility & Income Trust GLU $ 19,29
Apex Treasury Corporation APXTW $ 0,31 3 de set. de 2026
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY $ 14,44
Berto Acquisition Corp. TACOW $ 0,79 3 de set. de 2026
Fifth Era Acquisition Corp I FERAR $ 0,31 2 de set. de 2026
Alpha Modus Holdings, Inc. AMODW $ 0,02 1 de set. de 2026
iShares Staked Ethereum Trust ETF ETHB $ 31,62
UY Scuti Acquisition Corp. UYSCU $ 10,80
B&R Technology Merger Corp. BRTMU $ 9,96
AMR Resources Acquisition Corp AMACU $ 9,96
M3-Brigade Acquisition V Corp. MBAVW $ 0,60 17 de jul. de 2026
Forafric Global PLC AFRIW $ 1,20 3 de set. de 2026
Collective Acquisition Corp. II CAIIW $ 0,21 3 de set. de 2026
Futurewave Acquisition Corporation FWACR $ 0,16