NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 138 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
Eaton Vance Limited Duration Income Fund EVV 9,04 $
Bolt Projects Holdings, Inc. BSLKW 0,00 $ 26 giu 2026
Georgia Power Company 5% JR SUB NT 77 GPJA 20,21 $
AGNC Investment Corp. AGNCZ 25,46 $
Algonquin Power & Utilities Corp AQNB 26,22 $
QVC, Inc. 6.250% Senior Secured QVCC 12,05 $ 26 mag 2026
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 NEWTI 25,19 $
Melar Acquisition Corp. I MACIW 0,12 $ 27 ago 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR 257,33 $
ARC Group Acquisition I Corp ARCLR 0,15 $
ACP Holdings Acquisition Corp. ACGCW 0,30 $
Bruker Corporation BRKRP 431,72 $
The Gabelli Global Small and Mid Cap Value Trust GGZ 16,25 $
GIBO Holdings Limited GIBOW 0,02 $ 3 set 2026
Andretti Acquisition Corp. II POLEU 10,74 $
LightWave Acquisition Corp. LWACW 0,18 $ 3 set 2026
Viking Acquisition Corp. II VII 9,84 $
Crown Reserve Acquisition Corp. I CRACW 0,05 $ 3 set 2026
Freedom Metals Acquisition Corp. FDMMU 9,98 $
GigCapital9 Corp. GIXXR 0,30 $
McKinley Acquisition Corporation MKLYU 10,46 $
BrightSpring Health Services, Inc. BTSGU 200,31 $
RENN Fund, Inc. RCG 2,89 $
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD GJT 23,22 $
Arch Capital Group Ltd. ACGLN 15,84 $
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F ACGLO 18,94 $
Bridger Aerospace Group Holdings, Inc. BAERW 0,17 $
Rising Dragon Acquisition Corp. RDACR 0,10 $ 2 set 2026
DTE Energy Company 2021 Series DTG 15,73 $
Alpex Acquisition Corporation ALPXW 0,07 $
Alpex Acquisition Corporation ALPXU 10,20 $
BTC Development Corp. BDCIW 0,43 $
AleAnna, Inc. ANNAW 0,20 $
Clough Global Equity Fund GLQ 7,90 $
Regency Centers Corporation REGCO 22,55 $
Starlink AI Acquisition Corporation OTAI 9,99 $
The Gabelli Global Utility & Income Trust GLU 19,29 $
Apex Treasury Corporation APXTW 0,31 $ 3 set 2026
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14,44 $
Berto Acquisition Corp. TACOW 0,79 $ 3 set 2026
Fifth Era Acquisition Corp I FERAR 0,31 $ 2 set 2026
Alpha Modus Holdings, Inc. AMODW 0,02 $ 1 set 2026
iShares Staked Ethereum Trust ETF ETHB 31,62 $
UY Scuti Acquisition Corp. UYSCU 10,80 $
B&R Technology Merger Corp. BRTMU 9,96 $
AMR Resources Acquisition Corp AMACU 9,96 $
M3-Brigade Acquisition V Corp. MBAVW 0,60 $ 17 lug 2026
Forafric Global PLC AFRIW 1,20 $ 3 set 2026
Collective Acquisition Corp. II CAIIW 0,21 $ 3 set 2026
Futurewave Acquisition Corporation FWACR 0,16 $