All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,118)

By market cap Page 40 of 143 Prices: Sep 4, 2026 close

All Stocks - Prices, Analysis & Market Data
#	Company	Ticker	Sector	Price	Mkt cap	P/E	Div yield
1951	AvePoint, Inc.	AVPT	Technology	$13.43	$2.84B	43.3	—
1952	Callaway Golf Company	CALY	Consumer Cyclical	$15.90	$2.84B	37.0	—
1953	IMAX Corporation	IMAX	Communication Services	$51.64	$2.83B	70.7	—
1954	Extreme Networks, Inc.	EXTR	Technology	$21.70	$2.83B	70.0	—
1955	Power Integrations, Inc.	POWI	Technology	$50.45	$2.82B	114.7	1.70%
1956	Aehr Test Systems, Inc.	AEHR	Technology	$86.26	$2.81B	unprofitable	—
1957	Talos Energy Inc.	TALO	Energy	$16.84	$2.81B	unprofitable	—
1958	Brookdale Senior Living Inc.	BKD	Healthcare	$11.77	$2.81B	unprofitable	—
1959	Alignment Healthcare, Inc.	ALHC	Healthcare	$13.54	$2.81B	71.3	—
1960	RH	RH	Consumer Cyclical	$147.99	$2.80B	28.6	—
1961	SELLAS Life Sciences Group, Inc.	SLS	Healthcare	$13.86	$2.80B	unprofitable	—
1962	Brookfield Business Partners LP	BBU	Industrials	$33.78 May 26, 2026	$2.79B	unprofitable	0.79%
1963	Okeanis Eco Tankers Corp.	ECO	Industrials	$71.43	$2.79B	6.6	13.37%
1964	Academy Sports and Outdoors, Inc.	ASO	Consumer Cyclical	$44.94	$2.79B	7.9	1.34%
1965	WD-40 Company	WDFC	Basic Materials	$207.57	$2.79B	31.6	1.96%
1966	Quaker Chemical Corporation	KWR	Basic Materials	$161.50	$2.78B	28.9	1.31%
1967	Ambarella, Inc.	AMBA	Technology	$62.89	$2.78B	unprofitable	—
1968	Alarm.com Holdings, Inc.	ALRM	Technology	$56.48	$2.77B	25.0	—
1969	Parex Resources Inc.	PXT.TO	Energy	CA$28.76	CA$2.77B	3.5	5.33%
1970	Boise Cascade Company	BCC	Basic Materials	$79.21	$2.76B	26.9	1.12%
1971	Soleno Therapeutics, Inc.	SLNO	Healthcare	$53.01 May 18, 2026	$2.76B	27.5	—
1972	Northern Oil and Gas, Inc.	NOG	Energy	$25.92	$2.76B	unprofitable	6.94%
1973	Euronet Worldwide, Inc.	EEFT	Technology	$73.81	$2.76B	11.7	—
1974	Silvercorp Metals Inc.	SVM	Basic Materials	$12.48	$2.76B	113.5	0.20%
1975	ABM Industries Incorporated	ABM	Industrials	$47.05	$2.76B	18.1	2.46%
1976	Nuveen Preferred & Income Opportunities Fund	JPC	Financial Services	$7.33	$2.75B	8.1	10.23%
1977	Appian Corporation Class A Common Stock	APPN	Technology	$38.37	$2.75B	unprofitable	—
1978	AtaiBeckley Inc.	ATAI	Healthcare	$7.39	$2.74B	unprofitable	—
1979	Visteon Corporation Common Stock	VC	Consumer Cyclical	$102.64	$2.74B	19.8	1.46%
1980	Customers Bancorp, Inc.	CUBI	Financial Services	$81.07	$2.74B	9.8	—
1981	Four Corners Property Trust, Inc.	FCPT	Real Estate	$24.93	$2.74B	22.7	5.88%
1982	Upstart Holdings, Inc.	UPST	Financial Services	$28.05	$2.73B	53.9	—
1983	The Bancorp, Inc.	TBBK	Financial Services	$66.87	$2.73B	12.6	—
1984	Veeco Instruments Inc.	VECO	Technology	$44.67	$2.73B	117.6	—
1985	McGrath RentCorp	MGRC	Industrials	$111.59	$2.73B	17.9	1.76%
1986	NBT Bancorp Inc.	NBTB	Financial Services	$52.27	$2.72B	12.7	3.10%
1987	Trustmark Corporation	TRMK	Financial Services	$46.62	$2.71B	11.9	2.15%
1988	Nurix Therapeutics, Inc.	NRIX	Healthcare	$26.14	$2.71B	unprofitable	—
1989	Maravai LifeSciences Holdings, Inc.	MRVI	Healthcare	$7.32	$2.71B	unprofitable	—
1990	NetScout Systems, Inc.	NTCT	Technology	$37.22	$2.71B	22.7	—
1991	Hawkins, Inc.	HWKN	Basic Materials	$129.13	$2.70B	33.4	0.62%
1992	H2O America	HTO	Utilities	$64.32	$2.69B	22.7	2.73%
1993	First Bancorp	FBNC	Financial Services	$65.04	$2.69B	20.2	1.48%
1994	WaFd, Inc.	WAFD	Financial Services	$36.30	$2.69B	11.5	2.98%
1995	Kaiser Aluminum Corporation	KALU	Basic Materials	$164.19	$2.68B	12.2	1.88%
1996	PagSeguro Digital Ltd.	PAGS	Technology	$9.73	$2.68B	6.7	11.24%
1997	Nuveen Quality Municipal Income Fund	NAD	Financial Services	$11.46	$2.68B	14.5	7.38%
1998	Beacon Financial Corporation	BBT	Financial Services	$31.89	$2.67B	10.4	4.05%
1999	Spartan Delta Corp.	SDE.TO	Energy	CA$13.01	CA$2.67B	37.2	—
2000	Advance Auto Parts, Inc.	AAP	Consumer Cyclical	$44.18	$2.67B	24.7	2.26%

AVPT

AvePoint, Inc.

$13.43

Technology / Software - Infrastructure

Market Cap: $2.84B
P/E: 43.3

CALY

Callaway Golf Company

$15.90

Consumer Cyclical / Leisure

Market Cap: $2.84B
P/E: 37.0

IMAX

IMAX Corporation

$51.64

Communication Services / Entertainment

Market Cap: $2.83B
P/E: 70.7

EXTR

Extreme Networks, Inc.

$21.70

Technology / Communication Equipment

Market Cap: $2.83B
P/E: 70.0

POWI

Power Integrations, Inc.

$50.45

Technology / Semiconductors

Market Cap: $2.82B
P/E: 114.7
Dividend Yield: 1.70%

AEHR

Aehr Test Systems, Inc.

$86.26

Technology / Semiconductor Equipment & Materials

Market Cap: $2.81B
P/E: unprofitable

TALO

Talos Energy Inc.

$16.84

Energy / Oil & Gas E&P

Market Cap: $2.81B
P/E: unprofitable

BKD

Brookdale Senior Living Inc.

$11.77

Healthcare / Medical Care Facilities

Market Cap: $2.81B
P/E: unprofitable

ALHC

Alignment Healthcare, Inc.

$13.54

Healthcare / Healthcare Plans

Market Cap: $2.81B
P/E: 71.3

$147.99

Consumer Cyclical / Specialty Retail

Market Cap: $2.80B
P/E: 28.6

SLS

SELLAS Life Sciences Group, Inc.

$13.86

Healthcare / Biotechnology

Market Cap: $2.80B
P/E: unprofitable

BBU

Brookfield Business Partners LP

$33.78

Industrials / Conglomerates

Market Cap: $2.79B
P/E: unprofitable
Dividend Yield: 0.79%

ECO

Okeanis Eco Tankers Corp.

$71.43

Industrials / Marine Shipping

Market Cap: $2.79B
P/E: 6.6
Dividend Yield: 13.37%

ASO

Academy Sports and Outdoors, Inc.

$44.94

Consumer Cyclical / Specialty Retail

Market Cap: $2.79B
P/E: 7.9
Dividend Yield: 1.34%

WDFC

WD-40 Company

$207.57

Basic Materials / Specialty Chemicals

Market Cap: $2.79B
P/E: 31.6
Dividend Yield: 1.96%

KWR

Quaker Chemical Corporation

$161.50

Basic Materials / Specialty Chemicals

Market Cap: $2.78B
P/E: 28.9
Dividend Yield: 1.31%

AMBA

Ambarella, Inc.

$62.89

Technology / Semiconductor Equipment & Materials

Market Cap: $2.78B
P/E: unprofitable

ALRM

Alarm.com Holdings, Inc.

$56.48

Technology / Software - Application

Market Cap: $2.77B
P/E: 25.0

PXT.TO

Parex Resources Inc.

CA$28.76

Energy / Oil & Gas E&P

Market Cap: CA$2.77B
P/E: 3.5
Dividend Yield: 5.33%

BCC

Boise Cascade Company

$79.21

Basic Materials / Lumber & Wood Production

Market Cap: $2.76B
P/E: 26.9
Dividend Yield: 1.12%

SLNO

Soleno Therapeutics, Inc.

$53.01

Healthcare / Biotechnology

Market Cap: $2.76B
P/E: 27.5

NOG

Northern Oil and Gas, Inc.

$25.92

Energy / Oil & Gas E&P

Market Cap: $2.76B
P/E: unprofitable
Dividend Yield: 6.94%

EEFT

Euronet Worldwide, Inc.

$73.81

Technology / Software - Infrastructure

Market Cap: $2.76B
P/E: 11.7

SVM

Silvercorp Metals Inc.

$12.48

Basic Materials / Silver

Market Cap: $2.76B
P/E: 113.5
Dividend Yield: 0.20%

ABM

ABM Industries Incorporated

$47.05

Industrials / Specialty Business Services

Market Cap: $2.76B
P/E: 18.1
Dividend Yield: 2.46%

JPC

Nuveen Preferred & Income Opportunities Fund

$7.33

Financial Services / Asset Management

Market Cap: $2.75B
P/E: 8.1
Dividend Yield: 10.23%

APPN

Appian Corporation Class A Common Stock

$38.37

Technology / Software - Infrastructure

Market Cap: $2.75B
P/E: unprofitable

ATAI

AtaiBeckley Inc.

$7.39

Healthcare / Biotechnology

Market Cap: $2.74B
P/E: unprofitable

Visteon Corporation Common Stock

$102.64

Consumer Cyclical / Auto Parts

Market Cap: $2.74B
P/E: 19.8
Dividend Yield: 1.46%

CUBI

Customers Bancorp, Inc.

$81.07

Financial Services / Banks - Regional

Market Cap: $2.74B
P/E: 9.8

FCPT

Four Corners Property Trust, Inc.

$24.93

Real Estate / REIT - Retail

Market Cap: $2.74B
P/E: 22.7
Dividend Yield: 5.88%

UPST

Upstart Holdings, Inc.

$28.05

Financial Services / Credit Services

Market Cap: $2.73B
P/E: 53.9

TBBK

The Bancorp, Inc.

$66.87

Financial Services / Banks - Regional

Market Cap: $2.73B
P/E: 12.6

VECO

Veeco Instruments Inc.

$44.67

Technology / Semiconductor Equipment & Materials

Market Cap: $2.73B
P/E: 117.6

MGRC

McGrath RentCorp

$111.59

Industrials / Rental & Leasing Services

Market Cap: $2.73B
P/E: 17.9
Dividend Yield: 1.76%

NBTB

NBT Bancorp Inc.

$52.27

Financial Services / Banks - Regional

Market Cap: $2.72B
P/E: 12.7
Dividend Yield: 3.10%

TRMK

Trustmark Corporation

$46.62

Financial Services / Banks - Regional

Market Cap: $2.71B
P/E: 11.9
Dividend Yield: 2.15%

NRIX

Nurix Therapeutics, Inc.

$26.14

Healthcare / Biotechnology

Market Cap: $2.71B
P/E: unprofitable

MRVI

Maravai LifeSciences Holdings, Inc.

$7.32

Healthcare / Biotechnology

Market Cap: $2.71B
P/E: unprofitable

NTCT

NetScout Systems, Inc.

$37.22

Technology / Software - Infrastructure

Market Cap: $2.71B
P/E: 22.7

HWKN

Hawkins, Inc.

$129.13

Basic Materials / Specialty Chemicals

Market Cap: $2.70B
P/E: 33.4
Dividend Yield: 0.62%

HTO

H2O America

$64.32

Utilities / Utilities - Regulated Water

Market Cap: $2.69B
P/E: 22.7
Dividend Yield: 2.73%

FBNC

First Bancorp

$65.04

Financial Services / Banks - Regional

Market Cap: $2.69B
P/E: 20.2
Dividend Yield: 1.48%

WAFD

WaFd, Inc.

$36.30

Financial Services / Banks - Regional

Market Cap: $2.69B
P/E: 11.5
Dividend Yield: 2.98%

KALU

Kaiser Aluminum Corporation

$164.19

Basic Materials / Aluminum

Market Cap: $2.68B
P/E: 12.2
Dividend Yield: 1.88%

PAGS

PagSeguro Digital Ltd.

$9.73

Technology / Software - Infrastructure

Market Cap: $2.68B
P/E: 6.7
Dividend Yield: 11.24%

NAD

Nuveen Quality Municipal Income Fund

$11.46

Financial Services / Asset Management

Market Cap: $2.68B
P/E: 14.5
Dividend Yield: 7.38%

BBT

Beacon Financial Corporation

$31.89

Financial Services / Banks - Regional

Market Cap: $2.67B
P/E: 10.4
Dividend Yield: 4.05%

SDE.TO

Spartan Delta Corp.

CA$13.01

Energy / Oil & Gas E&P

Market Cap: CA$2.67B
P/E: 37.2

AAP

Advance Auto Parts, Inc.

$44.18

Consumer Cyclical / Auto Parts

Market Cap: $2.67B
P/E: 24.7
Dividend Yield: 2.26%

Showing 1,951–2,000 of 7,118 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.