All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (6,409)

By market cap Page 40 of 129 Prices: Oct 22, 2026 close Last Updated: Oct 22, 2026

All Stocks - Prices, Analysis & Market Data
#	Company	Ticker	Sector	Price	Mkt cap	P/E	Div yield
1951	Grindr Inc.	GRND	Technology	$14.10	$2.45B	30.0	—
1952	Supernus Pharmaceuticals, Inc.	SUPN	Healthcare	$42.07	$2.45B	unprofitable	—
1953	DXP Enterprises, Inc.	DXPE	Industrials	$157.66	$2.45B	27.8	—
1954	Artisan Partners Asset Management Inc.	APAM	Financial Services	$34.40	$2.44B	8.3	10.44%
1955	Nuveen Quality Municipal Income Fund	NAD	Financial Services	$10.46	$2.44B	13.2	8.20%
1956	Stock Yards Bancorp, Inc.	SYBT	Financial Services	$78.56	$2.44B	15.7	1.72%
1957	Newell Brands Inc.	NWL	Consumer Defensive	$5.73	$2.44B	unprofitable	5.04%
1958	Arcus Biosciences, Inc.	RCUS	Healthcare	$19.36	$2.43B	unprofitable	—
1959	Fervo Energy Company	FRVO	Utilities	$8.25	$2.43B	unprofitable	—
1960	Innospec Inc.	IOSP	Basic Materials	$98.67	$2.43B	20.1	1.80%
1961	MBX Biosciences, Inc.	MBX	Healthcare	$50.46	$2.43B	unprofitable	—
1962	Payoneer Global Inc.	PAYO	Technology	$7.17	$2.43B	51.2	—
1963	Kingsoft Cloud Holdings Limited	KC	Technology	$8.11	$2.43B	unprofitable	—
1964	Four Corners Property Trust, Inc.	FCPT	Real Estate	$22.05	$2.42B	20.1	7.16%
1965	Ducommun Incorporated	DCO	Industrials	$160.05	$2.42B	unprofitable	—
1966	Hyperliquid Strategies Inc.	PURR	Financial Services	$8.68	$2.42B	2.7	—
1967	Brookdale Senior Living Inc.	BKD	Healthcare	$10.19	$2.41B	unprofitable	—
1968	First Busey Corporation	BUSE	Financial Services	$30.63	$2.41B	12.0	3.56%
1969	Pitney Bowes Inc.	PBI	Industrials	$17.54	$2.40B	14.3	2.30%
1970	Pediatrix Medical Group, Inc.	MD	Healthcare	$29.55	$2.40B	14.1	—
1971	Ingevity Corporation	NGVT	Basic Materials	$69.84	$2.40B	99.8	—
1972	Peloton Interactive, Inc.	PTON	Consumer Cyclical	$5.46	$2.40B	39.0	—
1973	Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	Financial Services	$14.13	$2.39B	4.9	8.09%
1974	Chagee Holdings Limited	CHA	Consumer Cyclical	$12.46	$2.39B	12.7	—
1975	TerraVest Industries Inc.	TVK.TO	Energy	CA$111.06	CA$2.38B	26.8	0.71%
1976	PIMCO Corporate & Income Opportunity Fund	PTY	Financial Services	$10.71	$2.38B	10.5	13.27%
1977	ChronoScale Holdings Corporation	CHRN	Technology	$15.46	$2.38B	unprofitable	—
1978	The Bank of N.T. Butterfield & Son Limited	NTB	Financial Services	$60.31	$2.37B	10.6	3.36%
1979	Tenaz Energy Corp.	TNZ.TO	Energy	CA$71.60	CA$2.37B	19.2	—
1980	5N Plus Inc.	VNP.TO	Basic Materials	CA$26.34	CA$2.37B	27.7	—
1981	Flywire Corporation	FLYW	Technology	$19.15	$2.37B	73.7	—
1982	Cardinal Energy Ltd.	CJ.TO	Energy	CA$13.36	CA$2.36B	37.3	5.48%
1983	Diebold Nixdorf, Incorporated	DBD	Technology	$69.26	$2.35B	22.9	—
1984	Nuveen AMT-Free Municipal Credit Income Fund	NVG	Financial Services	$10.89	$2.35B	12.2	8.83%
1985	InvenTrust Properties Corp.	IVT	Real Estate	$30.14	$2.35B	158.6	3.40%
1986	Autohome Inc.	ATHM	Communication Services	$20.40	$2.35B	17.7	9.32%
1987	Kelt Exploration Ltd.	KEL.TO	Energy	CA$11.56	CA$2.35B	42.8	—
1988	Adeia Inc.	ADEA	Technology	$21.27	$2.35B	19.5	0.89%
1989	Prestige Consumer Healthcare Inc.	PBH	Healthcare	$49.46	$2.34B	13.9	—
1990	Sunstone Hotel Investors, Inc.	SHO	Real Estate	$12.60	$2.34B	60.0	2.85%
1991	LTC Properties, Inc.	LTC	Real Estate	$43.33	$2.34B	15.5	5.40%
1992	Youdao, Inc.	DAO	Consumer Defensive	$19.35	$2.33B	101.8	—
1993	Pebblebrook Hotel Trust	PEB	Real Estate	$20.67	$2.33B	unprofitable	0.19%
1994	StubHub Holdings, Inc.	STUB	Communication Services	$6.10	$2.33B	unprofitable	—
1995	LiveRamp Holdings, Inc.	RAMP	Technology	$38.24	$2.32B	15.8	—
1996	Upstart Holdings, Inc.	UPST	Financial Services	$23.85	$2.32B	47.7	—
1997	Lindblad Expeditions Holdings, Inc.	LIND	Consumer Cyclical	$35.25	$2.31B	unprofitable	—
1998	Aurinia Pharmaceuticals Inc.	AUPH	Healthcare	$17.33	$2.31B	7.6	—
1999	UFP Technologies, Inc.	UFPT	Healthcare	$297.33	$2.30B	32.1	—
2000	Rogers Corporation	ROG	Technology	$128.89	$2.30B	74.9	—

GRND

Grindr Inc.

$14.10

Technology / Software - Application

Market Cap: $2.45B
P/E: 30.0

SUPN

Supernus Pharmaceuticals, Inc.

$42.07

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap: $2.45B
P/E: unprofitable

DXPE

DXP Enterprises, Inc.

$157.66

Industrials / Industrial Distribution

Market Cap: $2.45B
P/E: 27.8

APAM

Artisan Partners Asset Management Inc.

$34.40

Financial Services / Asset Management

Market Cap: $2.44B
P/E: 8.3
Dividend Yield: 10.44%

NAD

Nuveen Quality Municipal Income Fund

$10.46

Financial Services / Asset Management

Market Cap: $2.44B
P/E: 13.2
Dividend Yield: 8.20%

SYBT

Stock Yards Bancorp, Inc.

$78.56

Financial Services / Banks - Regional

Market Cap: $2.44B
P/E: 15.7
Dividend Yield: 1.72%

NWL

Newell Brands Inc.

$5.73

Consumer Defensive / Household & Personal Products

Market Cap: $2.44B
P/E: unprofitable
Dividend Yield: 5.04%

RCUS

Arcus Biosciences, Inc.

$19.36

Healthcare / Biotechnology

Market Cap: $2.43B
P/E: unprofitable

FRVO

Fervo Energy Company

$8.25

Utilities / Utilities - Renewable

Market Cap: $2.43B
P/E: unprofitable

IOSP

Innospec Inc.

$98.67

Basic Materials / Specialty Chemicals

Market Cap: $2.43B
P/E: 20.1
Dividend Yield: 1.80%

MBX

MBX Biosciences, Inc.

$50.46

Healthcare / Biotechnology

Market Cap: $2.43B
P/E: unprofitable

PAYO

Payoneer Global Inc.

$7.17

Technology / Software - Infrastructure

Market Cap: $2.43B
P/E: 51.2

Kingsoft Cloud Holdings Limited

$8.11

Technology / Software - Application

Market Cap: $2.43B
P/E: unprofitable

FCPT

Four Corners Property Trust, Inc.

$22.05

Real Estate / REIT - Retail

Market Cap: $2.42B
P/E: 20.1
Dividend Yield: 7.16%

DCO

Ducommun Incorporated

$160.05

Industrials / Aerospace & Defense

Market Cap: $2.42B
P/E: unprofitable

PURR

Hyperliquid Strategies Inc.

$8.68

Financial Services / Capital Markets

Market Cap: $2.42B
P/E: 2.7

BKD

Brookdale Senior Living Inc.

$10.19

Healthcare / Medical Care Facilities

Market Cap: $2.41B
P/E: unprofitable

BUSE

First Busey Corporation

$30.63

Financial Services / Banks - Regional

Market Cap: $2.41B
P/E: 12.0
Dividend Yield: 3.56%

PBI

Pitney Bowes Inc.

$17.54

Industrials / Integrated Freight & Logistics

Market Cap: $2.40B
P/E: 14.3
Dividend Yield: 2.30%

Pediatrix Medical Group, Inc.

$29.55

Healthcare / Medical Care Facilities

Market Cap: $2.40B
P/E: 14.1

NGVT

Ingevity Corporation

$69.84

Basic Materials / Specialty Chemicals

Market Cap: $2.40B
P/E: 99.8

PTON

Peloton Interactive, Inc.

$5.46

Consumer Cyclical / Leisure

Market Cap: $2.40B
P/E: 39.0

KYN

Kayne Anderson Energy Infrastructure Fund, Inc.

$14.13

Financial Services / Asset Management

Market Cap: $2.39B
P/E: 4.9
Dividend Yield: 8.09%

CHA

Chagee Holdings Limited

$12.46

Consumer Cyclical / Restaurants

Market Cap: $2.39B
P/E: 12.7

TVK.TO

TerraVest Industries Inc.

CA$111.06

Energy / Oil & Gas Equipment & Services

Market Cap: CA$2.38B
P/E: 26.8
Dividend Yield: 0.71%

PTY

PIMCO Corporate & Income Opportunity Fund

$10.71

Financial Services / Asset Management

Market Cap: $2.38B
P/E: 10.5
Dividend Yield: 13.27%

CHRN

ChronoScale Holdings Corporation

$15.46

Technology / Information Technology Services

Market Cap: $2.38B
P/E: unprofitable

NTB

The Bank of N.T. Butterfield & Son Limited

$60.31

Financial Services / Banks - Diversified

Market Cap: $2.37B
P/E: 10.6
Dividend Yield: 3.36%

TNZ.TO

Tenaz Energy Corp.

CA$71.60

Energy / Oil & Gas E&P

Market Cap: CA$2.37B
P/E: 19.2

VNP.TO

5N Plus Inc.

CA$26.34

Basic Materials / Specialty Chemicals

Market Cap: CA$2.37B
P/E: 27.7

FLYW

Flywire Corporation

$19.15

Technology / Software - Infrastructure

Market Cap: $2.37B
P/E: 73.7

CJ.TO

Cardinal Energy Ltd.

CA$13.36

Energy / Oil & Gas E&P

Market Cap: CA$2.36B
P/E: 37.3
Dividend Yield: 5.48%

DBD

Diebold Nixdorf, Incorporated

$69.26

Technology / Software - Application

Market Cap: $2.35B
P/E: 22.9

NVG

Nuveen AMT-Free Municipal Credit Income Fund

$10.89

Financial Services / Asset Management

Market Cap: $2.35B
P/E: 12.2
Dividend Yield: 8.83%

IVT

InvenTrust Properties Corp.

$30.14

Real Estate / REIT - Retail

Market Cap: $2.35B
P/E: 158.6
Dividend Yield: 3.40%

ATHM

Autohome Inc.

$20.40

Communication Services / Internet Content & Information

Market Cap: $2.35B
P/E: 17.7
Dividend Yield: 9.32%

KEL.TO

Kelt Exploration Ltd.

CA$11.56

Energy / Oil & Gas E&P

Market Cap: CA$2.35B
P/E: 42.8

ADEA

Adeia Inc.

$21.27

Technology / Software - Application

Market Cap: $2.35B
P/E: 19.5
Dividend Yield: 0.89%

PBH

Prestige Consumer Healthcare Inc.

$49.46

Healthcare / Drug Manufacturers - Specialty & Generic

Market Cap: $2.34B
P/E: 13.9

SHO

Sunstone Hotel Investors, Inc.

$12.60

Real Estate / REIT - Hotel & Motel

Market Cap: $2.34B
P/E: 60.0
Dividend Yield: 2.85%

LTC

LTC Properties, Inc.

$43.33

Real Estate / REIT - Healthcare Facilities

Market Cap: $2.34B
P/E: 15.5
Dividend Yield: 5.40%

DAO

Youdao, Inc.

$19.35

Consumer Defensive / Education & Training Services

Market Cap: $2.33B
P/E: 101.8

PEB

Pebblebrook Hotel Trust

$20.67

Real Estate / REIT - Hotel & Motel

Market Cap: $2.33B
P/E: unprofitable
Dividend Yield: 0.19%

STUB

StubHub Holdings, Inc.

$6.10

Communication Services / Internet Content & Information

Market Cap: $2.33B
P/E: unprofitable

RAMP

LiveRamp Holdings, Inc.

$38.24

Technology / Software - Infrastructure

Market Cap: $2.32B
P/E: 15.8

UPST

Upstart Holdings, Inc.

$23.85

Financial Services / Credit Services

Market Cap: $2.32B
P/E: 47.7

LIND

Lindblad Expeditions Holdings, Inc.

$35.25

Consumer Cyclical / Travel Services

Market Cap: $2.31B
P/E: unprofitable

AUPH

Aurinia Pharmaceuticals Inc.

$17.33

Healthcare / Biotechnology

Market Cap: $2.31B
P/E: 7.6

UFPT

UFP Technologies, Inc.

$297.33

Healthcare / Medical Devices

Market Cap: $2.30B
P/E: 32.1

ROG

Rogers Corporation

$128.89

Technology / Electronic Components

Market Cap: $2.30B
P/E: 74.9

Showing 1,951–2,000 of 6,409 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.