StockVS

All listings · NYSE, NASDAQ & TSX

All Stocks - Prices, Analysis & Market Data (7,938)

By market cap Page 156 of 159 Prices: Sep 4, 2026 close
All Stocks - Prices, Analysis & Market Data
Company Ticker Price
Regencell Bioscience Holdings Limited RGC $6.89
FIGX Capital Acquisition Corp. FIGXU $10.35
Kenon Holdings Ltd. KEN $69.18
ESH Acquisition Corp. ESHAR $0.01 May 15, 2026
Invesco Municipal Opportunity Trust VMO $9.53
RUM Group Inc. RUMBW $2.08
American Financial Group, Inc. AFGE $15.93
Centurion Acquisition Corp. ALFUU $10.91
Nauticus Robotics, Inc. KITTW $0.01
Rigetti Computing, Inc. RGTIW $6.24
Japan Smaller Capitalization Fund, Inc. JOF $12.82
Telecom Argentina S.A. TEO $13.03
Kemper Corporation 5.875% Fixed KMPB $24.45
Ernexa Therapeutics Inc. ERNAW $0.06
Eaton Vance National Municipal Opportunities Trust EOT $16.84
StablecoinX Inc. USDEW $2.05
MainStreet Bancshares, Inc. MNSBP $25.50
enGene Therapeutics Inc. ENGNW $0.23
NGL Energy Partners LP NGL $17.75
Columbus Circle Capital Corp II CMIIU $10.95 Sep 3, 2026
ClearBridge Energy Midstream Opportunity Fund Inc EMO $54.28
ClearThink 1 Acquisition Corp. CTAAU $10.12
Mount Logan Capital Inc. 8.00% Notes Due 2031 MLCIL $22.61
Texas Ventures Acquisition IV Corp. TVIVU $10.23
Cayson Acquisition Corp CAPNU $11.17
Activate Energy Acquisition Corp. AEAQU $10.19
Mountain Lake Acquisition Corp. II MLAAU $10.08
PennyMac Mortgage Investment Trust PMTW $25.30
Collective Acquisition Corp. CCAQU $10.68
Texas Ventures Acquisition III Corp TVACW $0.31
Quartzsea Acquisition Corporation QSEAR $0.15 Sep 3, 2026
Lionheart Holdings CUBWU $11.02
Eagle Point Income Company Inc. EICA $24.96
MKDWELL Tech Inc. MKDWW $0.01 Aug 31, 2026
Artius II Acquisition Inc. AACBR $0.01 Aug 19, 2026
Meridian3 Industrials Acquisition Corp MIACW $0.40 Sep 3, 2026
AmpliTech Group, Inc. AMPGW $0.08 Feb 18, 2026
Celularity Inc. CELUW $0.00 Jul 17, 2026
Western Asset Emerging Markets Debt Fund Inc. EMD $10.40
Advasa Holdings, Inc. ADBT $0.33
Eagle Point Credit Company Inc. ECCU $25.42
Keen Vision Acquisition Corporation KVACW $0.02 Jul 31, 2026
ChampionsGate Acquisition Corporation CHPGU $10.48
Affiliated Managers Group, Inc. MGRB $16.25
Adamas Trust, Inc. ADAML $24.98
CHS Inc. CHSCP $26.70
Coeptis Therapeutics Holdings, Inc. COEPW $0.01 Apr 24, 2026
BOA Acquisition Corp. II THEOR $0.30 Sep 1, 2026
T-Mobile US, Inc. 5.500% Senior Notes due March 2070 TMUSZ $19.80
Duke Energy Corporation DUKU $49.93
RGC

Regencell Bioscience Holdings Limited

$6.89

Healthcare / Drug Manufacturers - Specialty & Generic

P/E
unprofitable
FIGXU

FIGX Capital Acquisition Corp.

$10.35

Financial Services / Shell Companies

KEN

Kenon Holdings Ltd.

$69.18

Utilities / Utilities - Independent Power Producers

P/E
44.9
Dividend Yield
5.57%
ESHAR

ESH Acquisition Corp.

$0.01
VMO

Invesco Municipal Opportunity Trust

$9.53

Financial Services / Asset Management

P/E
34.0
Dividend Yield
7.94%
RUMBW

RUM Group Inc.

$2.08
AFGE

American Financial Group, Inc.

$15.93
ALFUU

Centurion Acquisition Corp.

$10.91

Financial Services / Shell Companies

KITTW

Nauticus Robotics, Inc.

$0.01
RGTIW

Rigetti Computing, Inc.

$6.24
P/E
unprofitable
JOF

Japan Smaller Capitalization Fund, Inc.

$12.82

Financial Services / Asset Management

P/E
2.5
Dividend Yield
8.95%
TEO

Telecom Argentina S.A.

$13.03

Communication Services / Telecom Services

P/E
10.6
Dividend Yield
0.33%
KMPB

Kemper Corporation 5.875% Fixed

$24.45
ERNAW

Ernexa Therapeutics Inc.

$0.06
EOT

Eaton Vance National Municipal Opportunities Trust

$16.84

Financial Services / Asset Management

P/E
23.4
Dividend Yield
4.87%
USDEW

StablecoinX Inc.

$2.05
MNSBP

MainStreet Bancshares, Inc.

$25.50

Financial Services / Banks - Regional

P/E
9.7
Dividend Yield
7.35%
ENGNW

enGene Therapeutics Inc.

$0.23
NGL

NGL Energy Partners LP

$17.75

Energy / Oil & Gas Midstream

P/E
unprofitable
CMIIU

Columbus Circle Capital Corp II

$10.95

Financial Services / Shell Companies

EMO

ClearBridge Energy Midstream Opportunity Fund Inc

$54.28

Financial Services / Asset Management

P/E
5.0
Dividend Yield
8.10%
CTAAU

ClearThink 1 Acquisition Corp.

$10.12

Financial Services / Shell Companies

MLCIL

Mount Logan Capital Inc. 8.00% Notes Due 2031

$22.61
TVIVU

Texas Ventures Acquisition IV Corp.

$10.23

Financial Services / Shell Companies

CAPNU

Cayson Acquisition Corp

$11.17

Financial Services / Shell Companies

AEAQU

Activate Energy Acquisition Corp.

$10.19

Financial Services / Shell Companies

MLAAU

Mountain Lake Acquisition Corp. II

$10.08

Financial Services / Shell Companies

PMTW

PennyMac Mortgage Investment Trust

$25.30
CCAQU

Collective Acquisition Corp.

$10.68

Financial Services / Shell Companies

TVACW

Texas Ventures Acquisition III Corp

$0.31
QSEAR

Quartzsea Acquisition Corporation

$0.15
CUBWU

Lionheart Holdings

$11.02

Financial Services / Shell Companies

EICA

Eagle Point Income Company Inc.

$24.96

Financial Services / Asset Management

P/E
31.1
Dividend Yield
5.01%
MKDWW

MKDWELL Tech Inc.

$0.01
AACBR

Artius II Acquisition Inc.

$0.01
MIACW

Meridian3 Industrials Acquisition Corp

$0.40
AMPGW

AmpliTech Group, Inc.

$0.08
CELUW

Celularity Inc.

$0.00
P/E
unprofitable
EMD

Western Asset Emerging Markets Debt Fund Inc.

$10.40

Financial Services / Asset Management

P/E
6.6
Dividend Yield
10.91%
ADBT

Advasa Holdings, Inc.

$0.33

Technology / Software - Application

ECCU

Eagle Point Credit Company Inc.

$25.42
KVACW

Keen Vision Acquisition Corporation

$0.02
CHPGU

ChampionsGate Acquisition Corporation

$10.48

Financial Services / Shell Companies

MGRB

Affiliated Managers Group, Inc.

$16.25
ADAML

Adamas Trust, Inc.

$24.98

Real Estate / REIT - Mortgage

Dividend Yield
6.88%
CHSCP

CHS Inc.

$26.70

Consumer Defensive / Farm Products

Dividend Yield
7.49%
COEPW

Coeptis Therapeutics Holdings, Inc.

$0.01
THEOR

BOA Acquisition Corp. II

$0.30
TMUSZ

T-Mobile US, Inc. 5.500% Senior Notes due March 2070

$19.80
DUKU

Duke Energy Corporation

$49.93

Utilities / Utilities - Regulated Electric

Showing 7,751–7,800 of 7,938 · ranked by market capitalization

Where the trailing year was a loss, P/E appears as “unprofitable”; a dash is missing data.