NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 134 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
Murano Global Investments Plc MRNOW $ 0,01
Futurewave Acquisition Corporation FWACW $ 0,05 1 de set. de 2026
Aldel Financial II Inc. ALDFW $ 0,26 3 de set. de 2026
BlackRock Core Bond Trust BHK $ 8,94
Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN $ 25,13 4 de mai. de 2026
Scage Future SCAGW $ 0,01
Airship AI Holdings, Inc. AISPW $ 0,49
ADS-TEC Energy PLC ADSEW $ 0,53 31 de ago. de 2026
Legg Mason BW Global Income Opportunities Fund Inc. BWG $ 7,61
ARC Group Acquisition I Corp ARCLU $ 10,23
CO2 Energy Transition Corp. NOEMW $ 0,16 2 de set. de 2026
OFS Credit Company, Inc. OCCIN $ 25,00
Brighthouse Financial, Inc. BHFAN $ 11,75
McKinley Acquisition Corporation MKLYR $ 0,27
Adamas Trust, Inc. ADAMZ $ 18,37
AirJoule Technologies Corporation AIRJW $ 1,06
Moolec Science SA MLECW $ 0,02
Vivid Seats Inc. SEATW $ 0,03
Foremost Clean Energy Ltd. FMSTW $ 0,32 3 de set. de 2026
Midland States Bancorp, Inc. MSBIP $ 25,40
Robo.ai Inc. AIIOW $ 0,03
Tectonic Financial, Inc. TECTP $ 9,99 26 de fev. de 2026
NLI Holdings, Inc. NL $ 6,79
Pantages Capital Acquisition Corporation PGACR $ 0,15
Wintergreen Acquisition Corp. WTGUU $ 10,58
Crane Harbor Acquisition Corp. II CRANR $ 0,19
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK $ 25,65
PhenixFIN Corporation 5.25% Notes due 2028 PFXNZ $ 24,05
Translational Development Acquisition Corp. TDACU $ 12,57
Westin Acquisition Corp WSTNR $ 0,17 24 de ago. de 2026
Nixxy, Inc. NIXXW $ 0,00 1 de jul. de 2026
Snow Rothschild Acquisition Corp ISNRU $ 9,97
Long Table Growth Corp. LTGRU $ 10,10
Royalty Management Holding Corporation RMCOW $ 0,14
Siddhi Acquisition Corp. SDHIU $ 10,62
Tailwind 2.0 Acquisition Corp. TDWDR $ 0,12 2 de set. de 2026
CVR Partners, LP UAN $ 130,80
ClearThink 1 Acquisition Corp. CTAAR $ 0,19 3 de set. de 2026
Cohen Circle Acquisition Corp. II CCIIW $ 0,75
Western Asset Inflation-Linked Opportunities & Income Fund WIW $ 8,28
Aberdeen Intermediate Income Fund MIN $ 2,41
Crown Reserve Acquisition Corp. I CRACR $ 0,15 2 de set. de 2026
Texas Ventures Acquisition IV Corp. TVIVW $ 0,28 1 de set. de 2026
Blueport Acquisition Ltd BPACR $ 0,13 26 de ago. de 2026
CSLM Digital Asset Acquisition Corp III, Ltd KOYNU $ 10,29
Maiden Holdings North America, Ltd. MHNC $ 11,85
Expand Energy Corporation EXEEW $ 102,03 6 de fev. de 2026
American Rebel Holdings, Inc. AREBW $ 0,01
Columbus Acquisition Corp COLAU $ 10,80
Texas Ventures Acquisition III Corp TVACU $ 10,74