NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 134 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
Murano Global Investments Plc MRNOW 0,01 $
Futurewave Acquisition Corporation FWACW 0,05 $ 1 set 2026
Aldel Financial II Inc. ALDFW 0,26 $ 3 set 2026
BlackRock Core Bond Trust BHK 8,94 $
Gladstone Investment Corporation 5.00% Notes Due 2026 GAINN 25,13 $ 4 mag 2026
Scage Future SCAGW 0,01 $
Airship AI Holdings, Inc. AISPW 0,49 $
ADS-TEC Energy PLC ADSEW 0,53 $ 31 ago 2026
Legg Mason BW Global Income Opportunities Fund Inc. BWG 7,61 $
ARC Group Acquisition I Corp ARCLU 10,23 $
CO2 Energy Transition Corp. NOEMW 0,16 $ 2 set 2026
OFS Credit Company, Inc. OCCIN 25,00 $
Brighthouse Financial, Inc. BHFAN 11,75 $
McKinley Acquisition Corporation MKLYR 0,27 $
Adamas Trust, Inc. ADAMZ 18,37 $
AirJoule Technologies Corporation AIRJW 1,06 $
Moolec Science SA MLECW 0,02 $
Vivid Seats Inc. SEATW 0,03 $
Foremost Clean Energy Ltd. FMSTW 0,32 $ 3 set 2026
Midland States Bancorp, Inc. MSBIP 25,40 $
Robo.ai Inc. AIIOW 0,03 $
Tectonic Financial, Inc. TECTP 9,99 $ 26 feb 2026
NLI Holdings, Inc. NL 6,79 $
Pantages Capital Acquisition Corporation PGACR 0,15 $
Wintergreen Acquisition Corp. WTGUU 10,58 $
Crane Harbor Acquisition Corp. II CRANR 0,19 $
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 JBK 25,65 $
PhenixFIN Corporation 5.25% Notes due 2028 PFXNZ 24,05 $
Translational Development Acquisition Corp. TDACU 12,57 $
Westin Acquisition Corp WSTNR 0,17 $ 24 ago 2026
Nixxy, Inc. NIXXW 0,00 $ 1 lug 2026
Snow Rothschild Acquisition Corp ISNRU 9,97 $
Long Table Growth Corp. LTGRU 10,10 $
Royalty Management Holding Corporation RMCOW 0,14 $
Siddhi Acquisition Corp. SDHIU 10,62 $
Tailwind 2.0 Acquisition Corp. TDWDR 0,12 $ 2 set 2026
CVR Partners, LP UAN 130,80 $
ClearThink 1 Acquisition Corp. CTAAR 0,19 $ 3 set 2026
Cohen Circle Acquisition Corp. II CCIIW 0,75 $
Western Asset Inflation-Linked Opportunities & Income Fund WIW 8,28 $
Aberdeen Intermediate Income Fund MIN 2,41 $
Crown Reserve Acquisition Corp. I CRACR 0,15 $ 2 set 2026
Texas Ventures Acquisition IV Corp. TVIVW 0,28 $ 1 set 2026
Blueport Acquisition Ltd BPACR 0,13 $ 26 ago 2026
CSLM Digital Asset Acquisition Corp III, Ltd KOYNU 10,29 $
Maiden Holdings North America, Ltd. MHNC 11,85 $
Expand Energy Corporation EXEEW 102,03 $ 6 feb 2026
American Rebel Holdings, Inc. AREBW 0,01 $
Columbus Acquisition Corp COLAU 10,80 $
Texas Ventures Acquisition III Corp TVACU 10,74 $