NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Bolsa · USD

Ações NYSE & NASDAQ - Lista Completa e Preços (7.374)

Preços 4 de set. de 2026 Página 126 de 148
Ações NYSE & NASDAQ - Lista Completa e Preços
Empresa Ticker Preço
Saratoga Investment Corp 8.00% SAJ $ 25,09
Dime Community Bancshares, Inc. DCOMG $ 26,73 26 de mai. de 2026
CHS Inc. CHSCL $ 25,40
Globa Terra Acquisition Corporation GTERW $ 0,07 2 de set. de 2026
Protagenic Therapeutics, Inc. PTIXW $ 0,02 2 de jan. de 2026
Invesco Pennsylvania Value Municipal Income Trust VPV $ 11,15
Blue Acquisition Corp. BACCR $ 0,43 31 de ago. de 2026
OTG Acquisition Corp. I OTGAW $ 0,34
D. Boral Acquisition I Corp. DBCAU $ 10,40
SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL $ 25,56
Saratoga Investment Corp 7.50% SAV $ 24,43
Pelican Acquisition Corporation PELIU $ 9,90 25 de mar. de 2026
Armada Acquisition Corp. II XRPNU $ 10,93
NewGenIvf Group Limited NIVFW $ 0,02
Array Digital Infrastructure, I UZF $ 16,75
SunCar Technology Group Inc. SDAWW $ 0,11 1 de set. de 2026
Oxford Lane Capital Corp. 7.95% Notes due 2032 OXLCG $ 25,19
Customers Bancorp, Inc 5.375% S CUBB $ 21,90
Breeze Acquisition Corp. II BREZ $ 10,01
Soren Acquisition Corp. SORNW $ 0,30 27 de ago. de 2026
Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD $ 23,72
Andretti Acquisition Corp. II POLEW $ 0,14 2 de set. de 2026
Oxford Lane Capital Corp. OXLCI $ 25,75
HUB Cyber Security Ltd. HUBCW $ 0,01
Cadiz Inc. CDZIP $ 22,10
Pono Capital Four, Inc. PONOU $ 10,47
Oxford Lane Capital Corp. OXLCN $ 24,61
Nuveen Municipal Income Fund, Inc. NMI $ 10,43
Hall Chadwick Acquisition Corp. HCACR $ 0,24 3 de set. de 2026
Advent Convertible and Income Fund AVK $ 12,40
Brookfield Finance Inc. 4.50% P BNJ $ 15,17
CSLM Digital Asset Acquisition Corp III, Ltd KOYNW $ 0,15
Corts Trust Peco Energy Capital Trust III KTH $ 28,48
Franklin Premier Income Trust PPT $ 3,40
Nuveen Arizona Quality Municipal Income Fund NAZ $ 11,96
BitMine Immersion Technologies Inc BMNP $ 98,11
LightWave Acquisition Corp. LWACU $ 10,36
Brookfield BRP Holdings (Canada BEPJ $ 23,07
Averin Capital Acquisition Corp. ACAAU $ 10,12
Bold Eagle Acquisition Corp. BEAGU $ 11,22
Prudential Financial, Inc. JR SUB NT 53 PRH $ 21,65
Spark I Acquisition Corporation SPKLW $ 1,28
Aurora Innovation, Inc. AUROW $ 0,06
NMP Acquisition Corp. NMPAU $ 10,35
Sound Point Meridian Capital, Inc. SPME $ 24,90
Expand Energy Corporation EXEEL $ 97,19 6 de fev. de 2026
Nuveen Credit Strategies Income Fund JQC $ 4,77
Mountain Lake Acquisition Corp. MLACU $ 3,60 11 de jun. de 2026
Nuveen Taxable Municipal Income Fund NBB $ 15,56
Redwood Trust, Inc. 9.125% Seni RWTN $ 24,80