NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Borsa · USD

Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (7374)

Prezzi 4 set 2026 Pagina 126 di 148
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi
Azienda Ticker Prezzo
Saratoga Investment Corp 8.00% SAJ 25,09 $
Dime Community Bancshares, Inc. DCOMG 26,73 $ 26 mag 2026
CHS Inc. CHSCL 25,40 $
Globa Terra Acquisition Corporation GTERW 0,07 $ 2 set 2026
Protagenic Therapeutics, Inc. PTIXW 0,02 $ 2 gen 2026
Invesco Pennsylvania Value Municipal Income Trust VPV 11,15 $
Blue Acquisition Corp. BACCR 0,43 $ 31 ago 2026
OTG Acquisition Corp. I OTGAW 0,34 $
D. Boral Acquisition I Corp. DBCAU 10,40 $
SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL 25,56 $
Saratoga Investment Corp 7.50% SAV 24,43 $
Pelican Acquisition Corporation PELIU 9,90 $ 25 mar 2026
Armada Acquisition Corp. II XRPNU 10,93 $
NewGenIvf Group Limited NIVFW 0,02 $
Array Digital Infrastructure, I UZF 16,75 $
SunCar Technology Group Inc. SDAWW 0,11 $ 1 set 2026
Oxford Lane Capital Corp. 7.95% Notes due 2032 OXLCG 25,19 $
Customers Bancorp, Inc 5.375% S CUBB 21,90 $
Breeze Acquisition Corp. II BREZ 10,01 $
Soren Acquisition Corp. SORNW 0,30 $ 27 ago 2026
Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD 23,72 $
Andretti Acquisition Corp. II POLEW 0,14 $ 2 set 2026
Oxford Lane Capital Corp. OXLCI 25,75 $
HUB Cyber Security Ltd. HUBCW 0,01 $
Cadiz Inc. CDZIP 22,10 $
Pono Capital Four, Inc. PONOU 10,47 $
Oxford Lane Capital Corp. OXLCN 24,61 $
Nuveen Municipal Income Fund, Inc. NMI 10,43 $
Hall Chadwick Acquisition Corp. HCACR 0,24 $ 3 set 2026
Advent Convertible and Income Fund AVK 12,40 $
Brookfield Finance Inc. 4.50% P BNJ 15,17 $
CSLM Digital Asset Acquisition Corp III, Ltd KOYNW 0,15 $
Corts Trust Peco Energy Capital Trust III KTH 28,48 $
Franklin Premier Income Trust PPT 3,40 $
Nuveen Arizona Quality Municipal Income Fund NAZ 11,96 $
BitMine Immersion Technologies Inc BMNP 98,11 $
LightWave Acquisition Corp. LWACU 10,36 $
Brookfield BRP Holdings (Canada BEPJ 23,07 $
Averin Capital Acquisition Corp. ACAAU 10,12 $
Bold Eagle Acquisition Corp. BEAGU 11,22 $
Prudential Financial, Inc. JR SUB NT 53 PRH 21,65 $
Spark I Acquisition Corporation SPKLW 1,28 $
Aurora Innovation, Inc. AUROW 0,06 $
NMP Acquisition Corp. NMPAU 10,35 $
Sound Point Meridian Capital, Inc. SPME 24,90 $
Expand Energy Corporation EXEEL 97,19 $ 6 feb 2026
Nuveen Credit Strategies Income Fund JQC 4,77 $
Mountain Lake Acquisition Corp. MLACU 3,60 $ 11 giu 2026
Nuveen Taxable Municipal Income Fund NBB 15,56 $
Redwood Trust, Inc. 9.125% Seni RWTN 24,80 $