Place boursière · CAD
Actions TSX (Toronto Stock Exchange) - Liste Complète et Prix (689)
Cours 4 sept. 2026 Page 2 sur 14
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Whitecap Resources Inc. | WCP.TO | 17,98 $CA | 21,86 Md $CA | 16,1 |
| Alamos Gold Inc. | AGI | 52,02 $CA 3 sept. 2026 | 21,78 Md $CA | 13,5 |
| GFL Environmental Inc. | GFL | 59,99 $CA 3 sept. 2026 | 21,65 Md $CA | |
| Emera Incorporated | EMA | 69,31 $CA 3 sept. 2026 | 21,29 Md $CA | 22,2 |
| Endeavour Mining plc | EDV.TO | 88,16 $CA | 21,25 Md $CA | 18,6 |
| RB Global, Inc. | RBA | 114,73 $CA 3 sept. 2026 | 21,25 Md $CA | 36,0 |
| Equinox Gold Corp. | EQX | 18,07 $CA 3 sept. 2026 | 21,10 Md $CA | 20,3 |
| TELUS Corporation | T.TO | 13,39 $CA | 21,09 Md $CA | |
| IGM Financial Inc. | IGM.TO | 87,45 $CA | 20,19 Md $CA | 17,7 |
| ARC Resources Ltd. | ARX.TO | 33,91 $CA | 19,19 Md $CA | 13,7 |
| Sprott Physical Silver Trust | PSLV.TO | 30,05 $CA | 18,99 Md $CA | 2,7 |
| Metro Inc. | MRU.TO | 90,05 $CA | 18,84 Md $CA | 21,4 |
| iA Financial Corporation Inc. | IAG.TO | 203,86 $CA | 18,02 Md $CA | 17,6 |
| Hudbay Minerals Inc. | HBM | 38,21 $CA 3 sept. 2026 | 16,97 Md $CA | 17,0 |
| Ivanhoe Mines Ltd. | IVN.TO | 11,78 $CA | 16,80 Md $CA | 98,2 |
| AltaGas Ltd. | ALA.TO | 52,54 $CA | 16,39 Md $CA | 26,5 |
| IAMGOLD Corporation | IMG.TO | 28,35 $CA | 16,19 Md $CA | 10,3 |
| Toromont Industries Ltd. | TIH.TO | 198,36 $CA | 16,18 Md $CA | 31,6 |
| Saputo Inc. | SAP.TO | 40,13 $CA | 15,93 Md $CA | 23,1 |
| Eldorado Gold Corporation | ELD.TO | 59,55 $CA | 15,53 Md $CA | 14,9 |
| Brookfield Wealth Solutions Ltd. | BNT | 55,81 $CA 3 sept. 2026 | 15,31 Md $CA | 47,9 |
| G Mining Ventures Corp. | GMIN.TO | 51,60 $CA | 15,29 Md $CA | 23,7 |
| TFI International Inc. | TFII | 183,20 $CA 3 sept. 2026 | 15,06 Md $CA | 32,7 |
| TMX Group Limited | X.TO | 54,43 $CA | 14,99 Md $CA | 25,1 |
| Hut 8 Corp. | HUT | 121,41 $CA 3 sept. 2026 | 14,96 Md $CA | |
| Aritzia Inc. | ATZ.TO | 128,67 $CA | 14,74 Md $CA | 33,6 |
| First Majestic Silver Corp. | AG | 29,53 $CA 3 sept. 2026 | 14,56 Md $CA | 30,4 |
| AtkinsRéalis Group Inc. | ATRL.TO | 87,28 $CA | 13,97 Md $CA | 30,2 |
| Canadian Utilities Limited | CU.TO | 50,91 $CA | 13,86 Md $CA | 318,2 |
| Gildan Activewear Inc. | GIL | 74,05 $CA 3 sept. 2026 | 13,71 Md $CA | 41,7 |
| DPM Metals Inc. | DPM.TO | 60,96 $CA | 13,37 Md $CA | 14,2 |
| Finning International Inc. | FTT.TO | 91,56 $CA | 11,95 Md $CA | 21,9 |
| Capstone Copper Corp. | CS.TO | 15,05 $CA | 11,50 Md $CA | 17,5 |
| Stantec Inc. | STN | 100,67 $CA 3 sept. 2026 | 11,32 Md $CA | 22,9 |
| Sprott Physical Gold and Silver Trust | CEF.TO | 62,70 $CA | 11,00 Md $CA | 4,1 |
| Canadian Tire Corporation, Limited | CTC.TO | 210,00 $CA | 10,95 Md $CA | 16,5 |
| SSR Mining Inc. | SSRM | 53,60 $CA 3 sept. 2026 | 10,93 Md $CA | 14,0 |
| CAE Inc. | CAE | 33,74 $CA 3 sept. 2026 | 10,86 Md $CA | 38,1 |
| South Bow Corporation | SOBO | 51,55 $CA 3 sept. 2026 | 10,75 Md $CA | 16,8 |
| Discovery Mining Ltd. | DSV.TO | 13,12 $CA | 10,68 Md $CA | 29,2 |
| Element Fleet Management Corp. | EFN.TO | 26,35 $CA | 10,43 Md $CA | 25,6 |
| B2Gold Corp. | BTO.TO | 7,76 $CA | 10,25 Md $CA | 10,0 |
| Capital Power Corporation | CPX.TO | 63,03 $CA | 9,90 Md $CA | 110,6 |
| NexGen Energy Ltd. | NXE | 14,73 $CA 3 sept. 2026 | 9,88 Md $CA | |
| Triple Flag Precious Metals Corp. | TFPM | 47,64 $CA 3 sept. 2026 | 9,81 Md $CA | 17,0 |
| OR Royalties Inc. | OR | 52,01 $CA 3 sept. 2026 | 9,75 Md $CA | 24,9 |
| OceanaGold Corporation | OGC | 42,31 $CA 3 sept. 2026 | 9,41 Md $CA | 8,2 |
| The Descartes Systems Group Inc. | DSG.TO | 109,13 $CA | 9,35 Md $CA | 39,0 |
| Strathcona Resources Ltd. | SCR.TO | 43,11 $CA | 9,24 Md $CA | 21,7 |
| Perseus Mining Limited | PRU.TO | 6,73 $CA | 8,93 Md $CA | 15,3 |