NVDA+0.84%AAPL−2.51%GOOGL−1.17%MSFT−2.04%AMZN−0.15%TSM+2.85%SPCX−1.20%AVGO+0.21%
StockVS

NASDAQ · USD

Airship AI Holdings, Inc. (AISPW) Stock Analysis

Airship AI Holdings, Inc. (AISPW) is a stock listed on NASDAQ and quoted in US Dollar.

AISPW

$0.49

−$0.02 (−4.02%)

Sep 4, 2026 · Market close

This is a derivative instrument — a warrant on Airship AI Holdings, Inc. (AISP) common stock.

Issuer fundamentals are shown on the issuer page, not here.

View AISP →

Price History

Hover for the daily close. The dotted line marks the period open.

AISPW Key Statistics

As of Sep 4, 2026
Trading
Open
$1.75
Previous Close
$0.51
Day's Range
0.49–0.50
52-Week Range
0.49–0.50
Volume
2.11K
BetaHow much the share price moves relative to the wider market. 1.0 moves in line with it; above 1.0 swings more, below 1.0 less.
0.58

Only metrics the company reports are shown. Data provided by Yahoo Finance via yfinance. Updated daily.

AISPW Stock Return by Calendar Year

Calendar-year returns computed from daily closing prices. Partial years are shown muted and marked with an asterisk.

YearReturn
2026 (partial year)−43.74%
2025 (partial year)+0.00%

As of September 4, 2026.

About Airship AI Holdings, Inc.

Airship AI Holdings, Inc. provides artificial intelligence (AI)-driven data management platforms in the United States. The company offers Outpost AI, which structures and analyzes data at the source using Airship AI trained models; Acropolis, an enterprise management software; and Airship Command, a suite of visualization tools that allow customers to interact with their data and devices. Its Acropolis products include Acropolis Commercial for various small and medium businesses, including schools, hospitals, casinos, logistics, and retail establishments; and Acropolis Law for the law enforcement, defense, and intelligence sectors. The company also provides professional services, such as custom model training, custom integrations, and workflow enhancement services, as well as technical support and software maintenance services. In addition, the company provides solutions for ingesting and analyzing metadata from edge-based sensors, including video, audio, telemetry, acoustic, seismic, and autonomous devices. It serves the government, small enterprises, law enforcement, military, and commercial enterprise organizations. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.

Visit website →