NASDAQ · USD

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI) Stock Analysis

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI) is a stock listed on NASDAQ and quoted in US Dollar.

ADAMI

$25.35

−$0.03 (−0.12%)

Sep 4, 2026 · Market close

Compare

Price History

Hover for the daily close. The dotted line marks the period open.

Compare ADAMI with… →

ADAMI Key Statistics

As of Sep 4, 2026

Trading

Open: $25.39
Previous Close: $25.38
Day's Range: 25.35–25.39
52-Week Range: 24.07–25.58
Volume: 600

Financials (FY)

1-Year Return: +10.63%

Dividend and dates

Avg Volume: 6.08K

Only metrics the company reports are shown. Data provided by Yahoo Finance via yfinance. Updated daily.

ADAMI Stock Return by Calendar Year

Calendar-year returns computed from daily closing prices. Partial years are shown muted and marked with an asterisk.

+2.56%+9.34%+5.82%

2024*20252026*

Year	Return
2026 (partial year)	+5.82%
2025	+9.34%
2024 (partial year)	+2.56%

As of September 4, 2026.

Analysis

Data-derived

Company Overview

The record here covers New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029, ticker ADAMI.

The 52-week range on file runs from $24.07 to $25.58. ADAMI last closed at $25.35 on September 4, 2026. That is −$0.03 (−0.12%) against the previous close. The latest close sits 5.32% above that 52-week low.

Valuation Assessment

Daily returns over the trailing 2 years annualize to a volatility of 6.34%. The trailing one-year price return is +10.63%. The stored price history starts on July 2, 2024, and the total return since then is +18.67%.

Growth & Income

No dividend is on file for ADAMI.

So far in 2026 the price is +5.82%. The record holds one complete calendar year, 2025, which returned +9.34%.

Every figure above is read from this page's own data on each nightly rebuild. Informational only, not financial advice. As of September 4, 2026.