纳斯达克 · 黄金 · USD
Collective Mining Ltd. Common Shares (CNL) 股票分析
Collective Mining Ltd. Common Shares(CNL)是在纳斯达克上市的黄金股票,以美元交易。
最后更新: 2026年10月21日
价格走势
暂无价格数据
悬停查看每日收盘价。虚线表示区间起始价。
CNL 关键统计数据
数据截至2026年10月21日交易
- 开盘价
- $11.60
- 前收盘价
- $11.55
- 当日波动区间
- 11.34–11.69
- 52周波动区间
- 9.77–21.97
- 成交量
- 6.50万
- Beta系数股价相对大盘的波动幅度。1.0与大盘同步,高于1.0波动更大,低于1.0更小。
- 1.01
估值
- 市值
- $10.71亿
- 市盈率
- 亏损
- 每股收益(近12个月)过去十二个月归属于每股的利润。
- −0.62
财务(财年)
- 营业收入(财年)
- $0.00
- 净利润(财年)
- −$4985.84万
- 流通股数
- 9274.27万
- 一年回报率
- +5.52%
股息与日期
- 财报日期
- 2026年11月11日预计
- 平均成交量
- 12.81万
仅显示公司披露的指标。 数据由Yahoo Finance通过yfinance提供。每日更新。
关键数据
截至2026年10月21日,CNL收盘价为$11.46,1年回报率为+5.52%。
Collective Mining Ltd. Common Shares(CNL)的市值为$10.71亿。
2025财年,CNL的营业收入为$0.00。
CNL 历年回报率
Collective Mining Ltd. Common Shares(CNL)自2021年7月以来的回报:$10,000变成了多少
- 1年
- $10,000 $10,552
- +5.52%
- 5年
- $10,000 $52,091
- +420.91%
- 自2021年7月起
- $10,000 $36,474
- +264.74%
如果在2021年7月14日收盘时(本站记录的最早收盘价)向Collective Mining Ltd. Common Shares(CNL)投资$10,000,按2026年10月21日收盘价计算将变为$36,474:累计+264.74%,年化+27.83%,期间不足10年。基于经拆股和股息调整的收盘价进行的历史测算,未计入费用和税费。
历年回报率根据每日收盘价计算。 不完整年度以浅色显示并标有星号。
| 年份 | 回报率 |
|---|---|
| 2026 (不完整年度) | −21.45% |
| 2025 | +250.72% |
| 2024 | +29.60% |
| 2023 | +67.36% |
| 2022 | −12.82% |
| 2021 (不完整年度) | −29.98% |
数据截至2026年10月21日。
CNL 各财年营收与利润
财年截至十二月| 财年 | 营业收入 | 净利润 | 净利率 |
|---|---|---|---|
| 2025 | $0.00 | −$4985.84万 | — |
| 2024 | $0.00 | −$2694.89万 | — |
| 2023 | $0.00 | −$1913.37万 | — |
| 2022 | $0.00 | −$1726.88万 | — |
| 财年 | 营业收入 | 毛利 | 营业利润 | 净利润 | 净利率 |
|---|---|---|---|---|---|
| 2025 | $0.00 | −$9.75万 | −$4200.65万 | −$4985.84万 | — |
| 2024 | $0.00 | −$4.44万 | −$2383.31万 | −$2694.89万 | — |
| 2023 | $0.00 | −$2.24万 | −$1942.08万 | −$1913.37万 | — |
| 2022 | $0.00 | −$8809.00 | −$1641.30万 | −$1726.88万 | — |
为公司报告货币口径的年度公布数据。 数据截至2025年12月31日。
最新新闻
Collective Mining Steps Out 340 Meters Along the Ramp Zone's Untested Northwest Breccia Margin, Intersecting 12.10 m @ 11.33 g/t AuEq* and 54.00 m @ 2.84 g/t AuEq*
YahooCollective Mining Discovers Shallow High-Grade Silver-Tungsten Mineralization in Northern Apollo, Drilling 5.50m at 1,283 g/t Silver, 0.83% WO₃, 0.57% Copper and 0.17 g/t Gold from 89.15m
YahooCollective Mining Announces New High-Grade Silver-tungsten Discovery In Hole APC-186 Near Apollo Deposit In Colombia
BenzingaCollective Mining Targets 10M Ounces at Apollo, Eyes 2031 Production
MarketBeatCollective Mining Maps Apollo Growth, Targets Colombia Production by 2031
MarketBeatCollective Mining (TSX:CNL) Could Be 47% Undervalued As New High Grade Zone Extends Apollo
Yahoo
全部20篇文章 ↓收起 ↑
Collective Mining (TSX:CNL) Is Down 5.4% After New High-Grade Tungsten-Gold Discovery At Apollo Guayabales
YahooIs Collective Mining (TSX:CNL) Above Fair Value On Book Value?
YahooCollective Mining Discovers High-Grade Tungsten and Gold Mineralization in Schist at Depth Outside the Apollo Breccia Body
YahooCollective Miningn Announces Assay Results For Four Diamond Drill Holes At Its Guayabales Project In Colombia; Results Show New High-Grade Tungsten-Gold Zone And Highlight Continued Exploration Potential Beyond Currently Defined Mineral Resource Model
BenzingaCollective Mining to Present at Mining Forum Americas 2026 in Colorado Springs
YahooCollective Mining Highlights Strong Copper and Tungsten Metallurgical Results; Advances Apollo Flowsheet for 2027 Licensing Submission
YahooCollective Mining: Apollo's Next Value Driver May Be Inside The Pit
SeekingAlphaCollective Mining Intersects Broad Zones of Shallow Mineralization Within Areas Modeled as Waste in the Apollo Mineral Resource Open Pit Shell Including, 135.15m @ 2.12 g/t AuEq from 21.30m
YahooCollective Mining Announces Maiden Mineral Resource for its Apollo Deposit at the Guayabales Project
YahooCollective Mining Says It Will Release Initial Mineral Resource For Apollo System At Guayabales Project In Caldas, Colombia, After Market Close September 8
BenzingaCollective Mining to Announce Maiden Mineral Resource for its Apollo Deposit After Market Close; Conference Call Scheduled for September 9
YahooCollective Mining to Begin Drilling at Orion, a Newly Defined 2026 Target; Drilling at Victory Target to Follow in Q4-2026
YahooCollective Mining Discovers a Significant Extension to the Apollo Breccia by Drilling 38.00m @ 15.46 g/t AuEq Within 141.40m at 4.88 g/t AuEq
YahooCollective Mining Reports Robust Metallurgical Recovery Rates at Apollo: 95% Gold, 92% Silver, 85% Copper and 70% Tungsten; Initial Mineral Resource Estimate Targeted for September 2026
Yahoo
新闻由第三方来源提供。不构成投资建议。
分析
数据生成以上所有数字均在每日重新生成时从本页自身的数据中读取。仅供参考,不构成投资建议。 数据截至2026年10月21日。
相关黄金股票
Newmont Corporation
$1234.72亿
AEMAgnico Eagle Mines Limited
$948.73亿
ABX.TOBarrick Mining Corporation
CA$941.78亿
WPMWheaton Precious Metals Corp.
$600.26亿
FNVFranco-Nevada Corporation
$469.63亿
AUAngloGold Ashanti plc
$462.73亿
基础材料热门股票
Linde plc
$2307.53亿
BHPBHP Group Limited
$2115.02亿
SCCOSouthern Copper Corporation
$1672.39亿
RIORio Tinto Group
$1413.66亿
FCXFreeport-McMoRan Inc.
$989.42亿













