NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Beurs · CAD

TSX (Toronto Stock Exchange) Aandelen - Volledige Lijst & Koersen (689)

Koersen 4 sep 2026 Pagina 14 van 14
TSX (Toronto Stock Exchange) Aandelen - Volledige Lijst & Koersen
Bedrijf Ticker Koers
Ninepoint Intel HighShares ETF INHI.TO C$ 13,00
Mackenzie US Value ETF MAUV.TO C$ 23,00 3 sep 2026
Richelieu Hardware Ltd. RCH.TO C$ 35,76
Manulife Growth ETF Portfolio MGAP.TO C$ 10,54
Ninepoint NVIDIA HighShares ETF NVHI.TO C$ 10,73
Computer Modelling Group Ltd. CMG.TO C$ 3,79
Avantis CIBC Growth Asset Allocation ETF CAGR.TO C$ 20,11
Guardian i3 Global Core Equity Fund GIGF.TO C$ 40,32
Evolve Global Defense & Aerospace Index ETF CAD Hedged CAMO.TO C$ 18,50
BMO Credit Stress Opportunities ETF CAD Units ZCDX.TO C$ 29,30
Fidelity Emerging Markets Opportunities ETF Series FEMO.TO C$ 10,35
NinePoint Target Income Fund ETF TIF.TO C$ 19,64 3 sep 2026
Sentry Select Primary Metals Corp. PME.TO C$ 5,82
Global X NYSE 100 Index ETF USD NYSX.TO C$ 34,94 3 sep 2026
Humilis North American Tactical Equity Fund ETF HBTA.TO C$ 23,80
Canadian General Investments Ord CGI.TO C$ 53,90
Ninepoint Diversified Bond Fund NBND.TO C$ 18,47
Westshore Terminals Investment Corporation WTE.TO C$ 40,22
The Bitcoin Fund QBTC.TO C$ 99,31
Keyera Corp. KEY.TO C$ 56,33
Yangarra Resources Ltd. YGR.TO C$ 1,51
D-BOX Technologies Inc. DBO.TO C$ 1,11
Russell Investments Multi-Factor US Equity Pool ETF RQUS.TO C$ 20,97 3 sep 2026
Ninepoint Palantir HighShares ETF PLHI.TO C$ 10,80
Magellan Aerospace Corporation MAL.TO C$ 32,90
Capital Group Global Developed Equity Select ETF (Canada) CAPQ.TO C$ 24,89 3 sep 2026
Guardian Directed Premium Yield Portfolio ETF Units GGPY.TO C$ 18,16
Ag Growth International Inc. AFN.TO C$ 14,51
Russell Investments Multi-Factor International Equity Pool ETF RQIN.TO C$ 20,35 3 sep 2026
Ninepoint Alphabet HighShares ETF GOHI.TO C$ 9,27
Avantis CIBC Emerging Markets Equity ETF CAEM.TO C$ 23,31
Pinetree Capital Ltd. PNP.TO C$ 9,77
All-Canadian Oil & Gas ETF Class E COIL.TO C$ 10,34
CI U.S. Small/Mid Cap Equity Private Pool (ETF C$ Series) CSMD.TO C$ 21,97 3 sep 2026
The North West Company Inc. NWC.TO C$ 49,38
CI Galaxy Multi-Crypto Navigator ETF C$ Hedged Series CMCX.TO C$ 8,50
CI Target 2029 Investment Grade Bond Fund - ETF C$ Series CTMB.TO C$ 19,95 3 sep 2026
Global X Space Tech Index ETF ORBX.TO C$ 16,96
Canfor Corporation CFP.TO C$ 14,40