NVDA+0,84%AAPL−2,51%GOOGL−1,17%MSFT−2,04%AMZN−0,15%TSM+2,85%SPCX−1,20%AVGO+0,21%
StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,938)

Op marktkapitalisatie Pagina 151 van 159 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Spring Valley Acquisition Corp. IV SVIVU $ 10,38
Iron Horse Acquisitions Corp. II IRHOU $ 10,16
Brompton Global Equity HighPay ETF PAYG.TO C$ 26,69
Captivision Inc. CAPTW $ 0,03 23 apr 2026
Altisource Portfolio Solutions S.A. ASPSW $ 0,31
Middlefield Income Plus Class ETF Series MIPC.TO C$ 10,79 3 sep 2026
Newbridge Acquisition Limited NBRGU $ 10,30
Huntington Bancshares Incorporated HBANM $ 20,85
Hall Chadwick Acquisition Corp. HCACU $ 10,32
Neighborhood Intelligence, Inc. Warrants BBBYW $ 0,89
ProCap Acquisition Corp PCAPU $ 10,45
Brand Engagement Network, Inc. BNAIW $ 0,07
Blue Water Acquisition Corp. III BLUWU $ 10,50
Western Asset High Income Opportunity Fund Inc. HIO $ 3,46
GigCapital8 Corp. GIWWR $ 0,22 31 aug 2026
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS $ 23,32
Bluerock Acquisition Corp. BLRKU $ 10,23
Keyera Corp. KEY.TO C$ 56,33
Black Hawk Acquisition Corporation BKHAU $ 12,00
New Era Energy & Digital, Inc. NUAIW $ 2,61
Voyager Acquisition Corp. VACHU $ 14,50 10 jun 2026
NASDAQ DM Ex US Industrials Ind BNH $ 15,15
Economic Investment Trust Limited EVT.TO C$ 23,47
Brookfield Property Preferred L.P. BPYPM $ 16,99
Paloma Acquisition Corp I PALOW $ 0,32 27 aug 2026
Sunshine Biopharma, Inc. SBFMW $ 0,03 31 aug 2026
Algoma Central Corporation ALC.TO C$ 23,45
Premium Brands Holdings Corporation PBH.TO C$ 78,75
Nvni Group Limited NVNIW $ 0,02
DTK DTK $ 22,68
Trailblazer Acquisition Corp. BLZRW $ 0,34
Gores Holdings X, Inc. GTENU $ 10,80
Siddhi Acquisition Corp. SDHIR $ 0,15 1 sep 2026
Intercont (Cayman) Limited NCT $ 0,40
PennantPark Floating Rate Capital Ltd. PFLA $ 24,90
Global Ship Lease, Inc. GSL $ 46,40
Idea Acquisition Corp. IACOW $ 0,25 2 sep 2026
BIP Bermuda Holdings I Limited BIPI $ 16,47
Boost Run, Inc. BRUNW $ 6,68 25 aug 2026
Vendome Acquisition Corporation I VNMEW $ 0,29 3 sep 2026
Blue Acquisition Corp. BACCU $ 10,89
Brookfield Property Partners L.P. BPYPP $ 16,11
Hennessy Capital Investment Corp. VIII HCICU $ 10,15
Tribeca Strategic Acquisition Corp. BIDWR $ 0,14
Glacier Media Inc. GVC.TO C$ 0,38
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL $ 25,29
TD Target 2031 Investment Grade Bond Fund - ETF Series TBCK.TO C$ 25,07 3 sep 2026
Northstrive Acquisition Corp I. NSAIU $ 10,01
The Gabelli Healthcare & Wellness Trust GRX $ 10,03
Southern Company (The) Series 2 SOJD $ 18,27
SVIVU

Spring Valley Acquisition Corp. IV

$ 10,38

Financiële Diensten / Lege Vennootschappen
IRHOU

Iron Horse Acquisitions Corp. II

$ 10,16

Financiële Diensten / Lege Vennootschappen
PAYG.TO

Brompton Global Equity HighPay ETF

C$ 26,69
K/W
23,6
CAPTW

Captivision Inc.

$ 0,03
ASPSW

Altisource Portfolio Solutions S.A.

$ 0,31
MIPC.TO

Middlefield Income Plus Class ETF Series

C$ 10,79
K/W
21,8
NBRGU

Newbridge Acquisition Limited

$ 10,30

Financiële Diensten / Lege Vennootschappen
HBANM

Huntington Bancshares Incorporated

$ 20,85

Financiële Diensten / Banken - Regionaal

K/W
26,8
Dividendrendement
6,83%
HCACU

Hall Chadwick Acquisition Corp.

$ 10,32

Financiële Diensten / Lege Vennootschappen
BBBYW

Neighborhood Intelligence, Inc. Warrants

$ 0,89
PCAPU

ProCap Acquisition Corp

$ 10,45

Financiële Diensten / Lege Vennootschappen
BNAIW

Brand Engagement Network, Inc.

$ 0,07
BLUWU

Blue Water Acquisition Corp. III

$ 10,50

Financiële Diensten / Lege Vennootschappen
HIO

Western Asset High Income Opportunity Fund Inc.

$ 3,46

Financiële Diensten / Vermogensbeheer

K/W
11,5
Dividendrendement
12,28%
GIWWR

GigCapital8 Corp.

$ 0,22
GJS

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

$ 23,32
BLRKU

Bluerock Acquisition Corp.

$ 10,23

Financiële Diensten / Lege Vennootschappen
KEY.TO

Keyera Corp.

C$ 56,33

Energie / Olie & Gas Midstream

K/W
36,8
Dividendrendement
3,85%
BKHAU

Black Hawk Acquisition Corporation

$ 12,00

Financiële Diensten / Lege Vennootschappen
NUAIW

New Era Energy & Digital, Inc.

$ 2,61
VACHU

Voyager Acquisition Corp.

$ 14,50

Financiële Diensten / Lege Vennootschappen
BNH

NASDAQ DM Ex US Industrials Ind

$ 15,15
EVT.TO

Economic Investment Trust Limited

C$ 23,47
K/W
0,5
BPYPM

Brookfield Property Preferred L.P.

$ 16,99
PALOW

Paloma Acquisition Corp I

$ 0,32
SBFMW

Sunshine Biopharma, Inc.

$ 0,03
K/W
niet winstgevend
ALC.TO

Algoma Central Corporation

C$ 23,45

Industrie / Scheepvaart

K/W
5,6
Dividendrendement
3,54%
PBH.TO

Premium Brands Holdings Corporation

C$ 78,75

Defensieve Consumptie / Verpakte Levensmiddelen

K/W
129,1
Dividendrendement
4,30%
NVNIW

Nvni Group Limited

$ 0,02
DTK

DTK

$ 22,68
BLZRW

Trailblazer Acquisition Corp.

$ 0,34
GTENU

Gores Holdings X, Inc.

$ 10,80

Financiële Diensten / Lege Vennootschappen
SDHIR

Siddhi Acquisition Corp.

$ 0,15
NCT

Intercont (Cayman) Limited

$ 0,40

Industrie / Scheepvaart

K/W
niet winstgevend
PFLA

PennantPark Floating Rate Capital Ltd.

$ 24,90
GSL

Global Ship Lease, Inc.

$ 46,40

Industrie / Scheepvaart

K/W
4,5
Dividendrendement
5,47%
IACOW

Idea Acquisition Corp.

$ 0,25
BIPI

BIP Bermuda Holdings I Limited

$ 16,47
BRUNW

Boost Run, Inc.

$ 6,68
VNMEW

Vendome Acquisition Corporation I

$ 0,29
BACCU

Blue Acquisition Corp.

$ 10,89

Financiële Diensten / Lege Vennootschappen
BPYPP

Brookfield Property Partners L.P.

$ 16,11

Vastgoed / Vastgoeddiensten

K/W
7,3
Dividendrendement
10,08%
HCICU

Hennessy Capital Investment Corp. VIII

$ 10,15

Financiële Diensten / Lege Vennootschappen
BIDWR

Tribeca Strategic Acquisition Corp.

$ 0,14
GVC.TO

Glacier Media Inc.

C$ 0,38

Communicatiediensten / Uitgeverij

K/W
2,5
NSLRL

SuRo Capital Corp. 6.00% Notes due 2026

$ 25,29
TBCK.TO

TD Target 2031 Investment Grade Bond Fund - ETF Series

C$ 25,07
NSAIU

Northstrive Acquisition Corp I.

$ 10,01

Financiële Diensten / Lege Vennootschappen
GRX

The Gabelli Healthcare & Wellness Trust

$ 10,03

Financiële Diensten / Vermogensbeheer

K/W
66,9
Dividendrendement
6,74%
SOJD

Southern Company (The) Series 2

$ 18,27

7.501–7.550 van 7.938 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.