NVDA+0,84 %AAPL−2,51 %GOOGL−1,17 %MSFT−2,04 %AMZN−0,15 %TSM+2,85 %SPCX−1,20 %AVGO+0,21 %
StockVS

Alle Notierungen · NYSE, NASDAQ & TSX

Alle Aktien - Kurse, Analysen & Marktdaten (7,938)

Nach Marktkapitalisierung Seite 151 von 159 Kurse: Schluss vom 4. Sept. 2026
Alle Aktien - Kurse, Analysen & Marktdaten
Unternehmen Ticker Kurs
Spring Valley Acquisition Corp. IV SVIVU 10,38 $
Iron Horse Acquisitions Corp. II IRHOU 10,16 $
Brompton Global Equity HighPay ETF PAYG.TO 26,69 CA$
Captivision Inc. CAPTW 0,03 $ 23. Apr. 2026
Altisource Portfolio Solutions S.A. ASPSW 0,31 $
Middlefield Income Plus Class ETF Series MIPC.TO 10,79 CA$ 3. Sept. 2026
Newbridge Acquisition Limited NBRGU 10,30 $
Huntington Bancshares Incorporated HBANM 20,85 $
Hall Chadwick Acquisition Corp. HCACU 10,32 $
Neighborhood Intelligence, Inc. Warrants BBBYW 0,89 $
ProCap Acquisition Corp PCAPU 10,45 $
Brand Engagement Network, Inc. BNAIW 0,07 $
Blue Water Acquisition Corp. III BLUWU 10,50 $
Western Asset High Income Opportunity Fund Inc. HIO 3,46 $
GigCapital8 Corp. GIWWR 0,22 $ 31. Aug. 2026
STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS 23,32 $
Bluerock Acquisition Corp. BLRKU 10,23 $
Keyera Corp. KEY.TO 56,33 CA$
Black Hawk Acquisition Corporation BKHAU 12,00 $
New Era Energy & Digital, Inc. NUAIW 2,61 $
Voyager Acquisition Corp. VACHU 14,50 $ 10. Juni 2026
NASDAQ DM Ex US Industrials Ind BNH 15,15 $
Economic Investment Trust Limited EVT.TO 23,47 CA$
Brookfield Property Preferred L.P. BPYPM 16,99 $
Paloma Acquisition Corp I PALOW 0,32 $ 27. Aug. 2026
Sunshine Biopharma, Inc. SBFMW 0,03 $ 31. Aug. 2026
Algoma Central Corporation ALC.TO 23,45 CA$
Premium Brands Holdings Corporation PBH.TO 78,75 CA$
Nvni Group Limited NVNIW 0,02 $
DTK DTK 22,68 $
Trailblazer Acquisition Corp. BLZRW 0,34 $
Gores Holdings X, Inc. GTENU 10,80 $
Siddhi Acquisition Corp. SDHIR 0,15 $ 1. Sept. 2026
Intercont (Cayman) Limited NCT 0,40 $
PennantPark Floating Rate Capital Ltd. PFLA 24,90 $
Global Ship Lease, Inc. GSL 46,40 $
Idea Acquisition Corp. IACOW 0,25 $ 2. Sept. 2026
BIP Bermuda Holdings I Limited BIPI 16,47 $
Boost Run, Inc. BRUNW 6,68 $ 25. Aug. 2026
Vendome Acquisition Corporation I VNMEW 0,29 $ 3. Sept. 2026
Blue Acquisition Corp. BACCU 10,89 $
Brookfield Property Partners L.P. BPYPP 16,11 $
Hennessy Capital Investment Corp. VIII HCICU 10,15 $
Tribeca Strategic Acquisition Corp. BIDWR 0,14 $
Glacier Media Inc. GVC.TO 0,38 CA$
SuRo Capital Corp. 6.00% Notes due 2026 NSLRL 25,29 $
TD Target 2031 Investment Grade Bond Fund - ETF Series TBCK.TO 25,07 CA$ 3. Sept. 2026
Northstrive Acquisition Corp I. NSAIU 10,01 $
The Gabelli Healthcare & Wellness Trust GRX 10,03 $
Southern Company (The) Series 2 SOJD 18,27 $
SVIVU

Spring Valley Acquisition Corp. IV

10,38 $

Finanzdienstleistungen / Mantelgesellschaften
IRHOU

Iron Horse Acquisitions Corp. II

10,16 $

Finanzdienstleistungen / Mantelgesellschaften
PAYG.TO

Brompton Global Equity HighPay ETF

26,69 CA$
KGV
23,6
CAPTW

Captivision Inc.

0,03 $
ASPSW

Altisource Portfolio Solutions S.A.

0,31 $
MIPC.TO

Middlefield Income Plus Class ETF Series

10,79 CA$
KGV
21,8
NBRGU

Newbridge Acquisition Limited

10,30 $

Finanzdienstleistungen / Mantelgesellschaften
HBANM

Huntington Bancshares Incorporated

20,85 $

Finanzdienstleistungen / Banken - Regional

KGV
26,8
Dividendenrendite
6,83 %
HCACU

Hall Chadwick Acquisition Corp.

10,32 $

Finanzdienstleistungen / Mantelgesellschaften
BBBYW

Neighborhood Intelligence, Inc. Warrants

0,89 $
PCAPU

ProCap Acquisition Corp

10,45 $

Finanzdienstleistungen / Mantelgesellschaften
BNAIW

Brand Engagement Network, Inc.

0,07 $
BLUWU

Blue Water Acquisition Corp. III

10,50 $

Finanzdienstleistungen / Mantelgesellschaften
HIO

Western Asset High Income Opportunity Fund Inc.

3,46 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
11,5
Dividendenrendite
12,28 %
GIWWR

GigCapital8 Corp.

0,22 $
GJS

STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

23,32 $
BLRKU

Bluerock Acquisition Corp.

10,23 $

Finanzdienstleistungen / Mantelgesellschaften
KEY.TO

Keyera Corp.

56,33 CA$

Energie / Öl & Gas Midstream

KGV
36,8
Dividendenrendite
3,85 %
BKHAU

Black Hawk Acquisition Corporation

12,00 $

Finanzdienstleistungen / Mantelgesellschaften
NUAIW

New Era Energy & Digital, Inc.

2,61 $
VACHU

Voyager Acquisition Corp.

14,50 $

Finanzdienstleistungen / Mantelgesellschaften
BNH

NASDAQ DM Ex US Industrials Ind

15,15 $
EVT.TO

Economic Investment Trust Limited

23,47 CA$
KGV
0,5
BPYPM

Brookfield Property Preferred L.P.

16,99 $
PALOW

Paloma Acquisition Corp I

0,32 $
SBFMW

Sunshine Biopharma, Inc.

0,03 $
KGV
nicht profitabel
ALC.TO

Algoma Central Corporation

23,45 CA$

Industrie / Seeschifffahrt

KGV
5,6
Dividendenrendite
3,54 %
PBH.TO

Premium Brands Holdings Corporation

78,75 CA$

Defensiver Konsum / Verpackte Lebensmittel

KGV
129,1
Dividendenrendite
4,30 %
NVNIW

Nvni Group Limited

0,02 $
DTK

DTK

22,68 $
BLZRW

Trailblazer Acquisition Corp.

0,34 $
GTENU

Gores Holdings X, Inc.

10,80 $

Finanzdienstleistungen / Mantelgesellschaften
SDHIR

Siddhi Acquisition Corp.

0,15 $
NCT

Intercont (Cayman) Limited

0,40 $

Industrie / Seeschifffahrt

KGV
nicht profitabel
PFLA

PennantPark Floating Rate Capital Ltd.

24,90 $
GSL

Global Ship Lease, Inc.

46,40 $

Industrie / Seeschifffahrt

KGV
4,5
Dividendenrendite
5,47 %
IACOW

Idea Acquisition Corp.

0,25 $
BIPI

BIP Bermuda Holdings I Limited

16,47 $
BRUNW

Boost Run, Inc.

6,68 $
VNMEW

Vendome Acquisition Corporation I

0,29 $
BACCU

Blue Acquisition Corp.

10,89 $

Finanzdienstleistungen / Mantelgesellschaften
BPYPP

Brookfield Property Partners L.P.

16,11 $

Immobilien / Immobiliendienstleistungen

KGV
7,3
Dividendenrendite
10,08 %
HCICU

Hennessy Capital Investment Corp. VIII

10,15 $

Finanzdienstleistungen / Mantelgesellschaften
BIDWR

Tribeca Strategic Acquisition Corp.

0,14 $
GVC.TO

Glacier Media Inc.

0,38 CA$

Kommunikationsdienste / Verlagswesen

KGV
2,5
NSLRL

SuRo Capital Corp. 6.00% Notes due 2026

25,29 $
TBCK.TO

TD Target 2031 Investment Grade Bond Fund - ETF Series

25,07 CA$
NSAIU

Northstrive Acquisition Corp I.

10,01 $

Finanzdienstleistungen / Mantelgesellschaften
GRX

The Gabelli Healthcare & Wellness Trust

10,03 $

Finanzdienstleistungen / Vermögensverwaltung

KGV
66,9
Dividendenrendite
6,74 %
SOJD

Southern Company (The) Series 2

18,27 $

Zeige 7.501–7.550 von 7.938 · nach Marktkapitalisierung sortiert

Wenn das letzte Jahr ein Verlustjahr war, steht beim KGV „nicht profitabel“; ein Strich bedeutet fehlende Daten.