StockVS

Alle noteringen · NYSE, NASDAQ en TSX

Alle Aandelen - Koersen, Analyses & Marktdata (7,938)

Op marktkapitalisatie Pagina 155 van 159 Koersen: slot van 4 sep 2026
Alle Aandelen - Koersen, Analyses & Marktdata
Bedrijf Ticker Koers
Adamas Trust, Inc. 9.600% Senior Notes Due 2031 ADAMK $ 25,27
Market Technology Acquisition Corp MTAKU $ 9,97
X3 Acquisition Corp. Ltd. XCBEU $ 10,25
JAB Acquisition Corp I JABRW $ 0,04 28 aug 2026
Cal Redwood Acquisition Corp. CRAQU $ 10,47
PennyMac Mortgage Investment Trust PMTU $ 25,75
FACT II Acquisition Corp FACTW $ 0,16 3 sep 2026
Nuveen Core Equity Alpha Fund JCE $ 17,13
Adamas Trust, Inc. ADAMG $ 25,31
Eagle Nuclear Energy Corp. NUCLW $ 0,75
Westin Acquisition Corp WSTNU $ 10,28
Arbe Robotics Ltd. ARBEW $ 0,02
Nuveen Floating Rate Income Fund JFR $ 7,63
FG Imperii Acquisition Corp. FGIIU $ 10,05
Faraday Future Intelligent Electric Inc. FFAIW $ 0,00 20 jul 2026
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock FBIOP $ 18,75
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL $ 15,93
Apex Treasury Corporation APXTU $ 10,26
QTREX Quantum Ltd. QTEXW $ 0,01 15 jul 2026
Nuveen Real Estate Income Fund JRS $ 8,17
Velos Acquisition I Corp. VLOSU $ 10,71
Aperture AC APURR $ 0,20 1 sep 2026
The North West Company Inc. NWC.TO C$ 49,38
Aldabra 4 Liquidity Opportunity Vehicle, Inc. ALOVW $ 0,44 21 aug 2026
Wheeler Real Estate Investment Trust, Inc. WHLRL $ 80,00 20 jul 2026
Praetorian Acquisition Corp. PTORW $ 0,40 1 sep 2026
Wilco 63 Corporation Warrant WLCOW $ 0,31
MSC Industrial Direct Co., Inc. MSM $ 121,41
Titan Acquisition Corp TACHU $ 10,75
East West Ave Acquisition Corp. EWAVR $ 0,17
AmperCap Acquisition Company APMCR $ 0,09 3 sep 2026
Manchester United plc MANU $ 20,90
Pershing Square USA, Ltd. PSUS $ 38,98
Wen Acquisition Corp. WENNU $ 10,46
Pasqal Holding SA Warrant PSQLW $ 1,82
Northland Power Inc. NPI.TO C$ 20,92
Evolution Global Acquisition Corp EVOXU $ 10,28
Mercator Acquisition Corp. Warrant MRCOW $ 0,31
Chimera Investment Corporation CIMP $ 25,25
Mercator Acquisition Corp. MRCOU $ 10,02
Kodiak AI, Inc. KDKRW $ 0,58
Woodside Energy Group Ltd WDS $ 22,77
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock CHTRP $ 23,27
Instinct Bio Technical Company Holdings Inc. BIOTW $ 0,02
BioVie Inc. BIVIW $ 0,33
Redwood Trust, Inc. 9.00% Senio RWTO $ 24,32
Charlton Aria Acquisition Corporation CHARR $ 0,10
Eureka Acquisition Corp EURKU $ 11,72
Regis Corporation RGS $ 28,50
K&F Growth Acquisition Corp. II KFIIR $ 0,09
ADAMK

Adamas Trust, Inc. 9.600% Senior Notes Due 2031

$ 25,27
MTAKU

Market Technology Acquisition Corp

$ 9,97

Financiële Diensten / Lege Vennootschappen

XCBEU

X3 Acquisition Corp. Ltd.

$ 10,25

Financiële Diensten / Lege Vennootschappen

JABRW

JAB Acquisition Corp I

$ 0,04
CRAQU

Cal Redwood Acquisition Corp.

$ 10,47

Financiële Diensten / Lege Vennootschappen

PMTU

PennyMac Mortgage Investment Trust

$ 25,75
FACTW

FACT II Acquisition Corp

$ 0,16
JCE

Nuveen Core Equity Alpha Fund

$ 17,13

Financiële Diensten / Vermogensbeheer

K/W
5,6
Dividendrendement
7,90%
ADAMG

Adamas Trust, Inc.

$ 25,31
NUCLW

Eagle Nuclear Energy Corp.

$ 0,75
WSTNU

Westin Acquisition Corp

$ 10,28

Financiële Diensten / Lege Vennootschappen

ARBEW

Arbe Robotics Ltd.

$ 0,02
K/W
niet winstgevend
JFR

Nuveen Floating Rate Income Fund

$ 7,63

Financiële Diensten / Vermogensbeheer

K/W
22,4
Dividendrendement
12,32%
FGIIU

FG Imperii Acquisition Corp.

$ 10,05

Financiële Diensten / Lege Vennootschappen

FFAIW

Faraday Future Intelligent Electric Inc.

$ 0,00
FBIOP

Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

$ 18,75

Gezondheidszorg / Biotechnologie

K/W
niet winstgevend
CGABL

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

$ 15,93
APXTU

Apex Treasury Corporation

$ 10,26

Financiële Diensten / Lege Vennootschappen

QTEXW

QTREX Quantum Ltd.

$ 0,01
JRS

Nuveen Real Estate Income Fund

$ 8,17

Financiële Diensten / Vermogensbeheer

K/W
5,1
Dividendrendement
9,23%
VLOSU

Velos Acquisition I Corp.

$ 10,71

Financiële Diensten / Lege Vennootschappen

APURR

Aperture AC

$ 0,20
NWC.TO

The North West Company Inc.

C$ 49,38

Defensieve Consumptie / Supermarkten

K/W
17,0
Dividendrendement
3,33%
ALOVW

Aldabra 4 Liquidity Opportunity Vehicle, Inc.

$ 0,44
WHLRL

Wheeler Real Estate Investment Trust, Inc.

$ 80,00
K/W
niet winstgevend
PTORW

Praetorian Acquisition Corp.

$ 0,40
WLCOW

Wilco 63 Corporation Warrant

$ 0,31
MSM

MSC Industrial Direct Co., Inc.

$ 121,41

Industrie / Industriële Distributie

K/W
29,3
Dividendrendement
2,95%
TACHU

Titan Acquisition Corp

$ 10,75

Financiële Diensten / Lege Vennootschappen

EWAVR

East West Ave Acquisition Corp.

$ 0,17
APMCR

AmperCap Acquisition Company

$ 0,09
MANU

Manchester United plc

$ 20,90

Communicatiediensten / Entertainment

K/W
niet winstgevend
PSUS

Pershing Square USA, Ltd.

$ 38,98

Financiële Diensten / Vermogensbeheer

WENNU

Wen Acquisition Corp.

$ 10,46

Financiële Diensten / Lege Vennootschappen

PSQLW

Pasqal Holding SA Warrant

$ 1,82
NPI.TO

Northland Power Inc.

C$ 20,92

Nutsbedrijven / Nutsbedrijven - Hernieuwbaar

K/W
niet winstgevend
Dividendrendement
3,53%
EVOXU

Evolution Global Acquisition Corp

$ 10,28

Financiële Diensten / Lege Vennootschappen

MRCOW

Mercator Acquisition Corp. Warrant

$ 0,31
CIMP

Chimera Investment Corporation

$ 25,25
MRCOU

Mercator Acquisition Corp.

$ 10,02

Financiële Diensten / Lege Vennootschappen

KDKRW

Kodiak AI, Inc.

$ 0,58
WDS

Woodside Energy Group Ltd

$ 22,77

Energie / Olie & Gas E&P

K/W
14,1
Dividendrendement
5,09%
CHTRP

Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock

$ 23,27
BIOTW

Instinct Bio Technical Company Holdings Inc.

$ 0,02
BIVIW

BioVie Inc.

$ 0,33
RWTO

Redwood Trust, Inc. 9.00% Senio

$ 24,32
CHARR

Charlton Aria Acquisition Corporation

$ 0,10
EURKU

Eureka Acquisition Corp

$ 11,72

Financiële Diensten / Lege Vennootschappen

RGS

Regis Corporation

$ 28,50

Cyclische Consumptie / Persoonlijke Diensten

K/W
11,9
KFIIR

K&F Growth Acquisition Corp. II

$ 0,09

7.701–7.750 van 7.938 weergegeven · gerangschikt op marktkapitalisatie

Was het afgelopen jaar verlieslatend, dan staat er bij K/W „niet winstgevend”; een streepje betekent ontbrekende gegevens.